Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

0.3210 -0.0189 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3700 0.4000 0.3300 0.3399 1,224,729 -0.03(-8.23%)
Mar 11, 2025 0.4116 0.4400 0.3600 0.3704 1,052,983 -0.04(-10.01%)
Mar 10, 2025 0.4615 0.5800 0.3900 0.4116 1,408,858 -0.08(-16.17%)
Mar 07, 2025 0.4700 0.5200 0.4515 0.4910 163,653 -0.01(-1.41%)
Mar 06, 2025 0.4753 0.5000 0.4530 0.4980 237,880 -0.00(-0.38%)
Mar 05, 2025 0.6000 0.6700 0.4897 0.4999 1,617,585 -0.10(-16.68%)
Mar 04, 2025 0.6600 0.7360 0.5230 0.6000 2,151,496 -0.06(-9.46%)
Mar 03, 2025 0.7000 0.8000 0.6510 0.6627 3,334,552 -0.01(-1.09%)
Feb 28, 2025 0.7700 0.8660 0.6000 0.6700 3,877,155 -0.09(-11.91%)
Feb 27, 2025 1.250 1.760 0.7121 0.7606 7,196,263 -0.55(-41.94%)
Feb 26, 2025 1.110 1.480 1.110 1.310 1,065,614 +0.20(+18.02%)
Feb 25, 2025 1.250 1.310 1.090 1.110 739,165 -0.14(-11.20%)
Feb 24, 2025 1.310 1.390 1.190 1.250 1,043,801 -0.06(-4.58%)
Feb 21, 2025 1.290 1.400 1.180 1.310 1,070,603 +0.04(+3.15%)
Feb 20, 2025 1.070 1.400 1.050 1.270 1,038,948 +0.21(+19.81%)
Feb 19, 2025 1.080 1.137 1.030 1.060 92,304 -0.03(-2.75%)
Feb 18, 2025 1.180 1.180 1.070 1.090 121,418 -0.10(-8.40%)
Feb 14, 2025 1.210 1.230 1.170 1.190 58,709 -0.02(-1.65%)
Feb 13, 2025 1.150 1.210 1.130 1.210 40,360 +0.05(+4.31%)
Feb 12, 2025 1.130 1.200 1.110 1.160 207,988 -0.04(-3.33%)
Feb 11, 2025 1.210 1.230 1.150 1.200 203,995 -0.03(-2.44%)
Feb 10, 2025 1.200 1.250 1.080 1.230 127,233 -0.01(-0.81%)
Feb 07, 2025 1.350 1.350 1.150 1.240 54,994 -0.02(-1.59%)
Feb 06, 2025 1.260 1.310 1.260 1.260 10,689 -0.06(-4.55%)
Feb 05, 2025 1.340 1.420 1.250 1.320 37,262 -0.01(-0.75%)
Feb 04, 2025 1.450 1.450 1.280 1.330 23,959 -0.10(-6.99%)
Feb 03, 2025 1.280 1.444 1.210 1.430 55,947 +0.11(+8.33%)
Jan 31, 2025 1.320 1.386 1.300 1.320 41,916 -0.05(-3.65%)
Jan 30, 2025 1.380 1.433 1.320 1.370 47,179 -0.03(-2.14%)
Jan 29, 2025 1.500 1.500 1.360 1.400 90,507 -0.01(-0.71%)
Jan 28, 2025 1.400 1.440 1.230 1.410 162,061 +0.02(+1.44%)
Jan 27, 2025 1.400 1.600 1.221 1.390 626,224 -0.01(-0.71%)
Jan 24, 2025 2.900 3.093 1.050 1.400 2,559,097 -1.64(-53.95%)
Jan 23, 2025 3.060 3.730 2.780 3.040 1,090,331 +0.25(+8.96%)
Jan 22, 2025 3.000 3.385 2.650 2.790 1,123,201 -0.13(-4.45%)
Jan 21, 2025 2.860 3.110 2.840 2.920 51,496 +0.10(+3.55%)
Jan 17, 2025 2.470 2.840 2.470 2.820 53,228 +0.34(+13.71%)
Jan 16, 2025 2.420 2.514 2.420 2.480 6,843 -0.02(-0.80%)
Jan 15, 2025 2.580 2.783 2.270 2.500 37,520 +0.03(+1.21%)
Jan 14, 2025 2.460 2.800 2.460 2.470 21,704 +0.06(+2.49%)
Jan 13, 2025 2.700 2.720 2.410 2.410 10,337 -0.30(-11.07%)
Jan 10, 2025 2.910 2.910 2.500 2.710 30,085 +0.15(+5.86%)
Jan 08, 2025 2.950 2.950 2.410 2.560 91,112 -0.43(-14.38%)
Jan 07, 2025 3.180 3.180 2.881 2.990 28,267 -0.14(-4.47%)
Jan 06, 2025 3.040 3.140 2.840 3.130 40,586 +0.09(+2.96%)
Jan 03, 2025 3.120 3.210 2.760 3.040 57,593 -0.03(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.