Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.0194 0.0194 0.0193 0.0193 1,044 +0.00(+16.27%)
May 04, 2026 0.0181 0.0181 0.0166 0.0166 200 +0.00(+7.79%)
May 01, 2026 0.0197 0.0198 0.0154 0.0154 16,065 -0.00(-18.95%)
Apr 30, 2026 0.0198 0.0198 0.0190 0.0190 470 +0.00(+8.57%)
Apr 29, 2026 0.0198 0.0198 0.0175 0.0175 3,501 -0.00(-8.38%)
Apr 28, 2026 0.0191 0.0191 0.0191 0.0191 218 +0.00(+7.91%)
Apr 27, 2026 0.0182 0.0195 0.0177 0.0177 33,494 -0.00(-18.06%)
Apr 24, 2026 0.0192 0.0216 0.0183 0.0216 3,957 +0.00(+4.35%)
Apr 22, 2026 0.0207 10 -0.00(-0.96%)
Apr 21, 2026 0.0211 0.0213 0.0209 0.0209 2,577 +0.00(+15.47%)
Apr 20, 2026 0.0166 0.0181 0.0166 0.0181 671 -0.00(-3.72%)
Apr 17, 2026 0.0188 0.0212 0.0188 0.0188 2,609 -0.00(-10.90%)
Apr 16, 2026 0.0201 0.0212 0.0201 0.0211 4,011 -0.00(-1.86%)
Apr 15, 2026 0.0215 0.0215 0.0215 0.0215 834 +0.00(+7.50%)
Apr 14, 2026 0.0183 0.0200 0.0181 0.0200 14,492 -0.00(-6.98%)
Apr 13, 2026 0.0216 0.0216 0.0182 0.0215 1,100 +0.00(+8.04%)
Apr 10, 2026 0.0199 0.0216 0.0199 0.0199 5,937 -0.00(-5.69%)
Apr 08, 2026 0.0211 2 -0.00(-2.31%)
Apr 07, 2026 0.0216 0.0216 0.0201 0.0216 11,459 +0.00(+6.93%)
Apr 06, 2026 0.0202 0.0202 0.0202 0.0202 1,104 -0.00(-6.91%)
Apr 02, 2026 0.0218 0.0218 0.0217 0.0217 201 +0.00(+6.37%)
Apr 01, 2026 0.0219 0.0219 0.0202 0.0204 3,468 +0.00(+0.49%)
Mar 31, 2026 0.0218 0.0218 0.0203 0.0203 2,768 -0.00(-6.45%)
Mar 30, 2026 0.0217 0.0217 0.0202 0.0217 3,388 -0.00(-0.91%)
Mar 27, 2026 0.0211 0.0219 0.0211 0.0219 650 +0.00(+8.42%)
Mar 25, 2026 0.0202 0 -0.00(-8.18%)
Mar 24, 2026 0.0204 0.0248 0.0203 0.0220 24,471 -0.00(-10.20%)
Mar 23, 2026 0.0201 0.0248 0.0201 0.0245 12,311 -0.00(-1.21%)
Mar 20, 2026 0.0248 0.0248 0.0248 0.0248 500 -0.00(-0.40%)
Mar 19, 2026 0.0200 0.0249 0.0200 0.0249 42,053 +0.00(+16.36%)
Mar 18, 2026 0.0201 0.0214 0.0181 0.0214 18,453 -0.00(-17.69%)
Mar 17, 2026 0.0260 0.0260 0.0260 0.0260 1,239 +0.00(+0.39%)
Mar 16, 2026 0.0260 0.0260 0.0253 0.0259 11,299 -0.00(-3.36%)
Mar 13, 2026 0.0202 0.0270 0.0202 0.0268 14,165 -0.00(-3.60%)
Mar 12, 2026 0.0199 0.0315 0.0180 0.0278 287,820 +0.01(+26.94%)
Mar 11, 2026 0.0199 0.0219 0.0199 0.0219 25,255 -0.00(-2.23%)
Mar 10, 2026 0.0200 0.0225 0.0173 0.0224 27,034 +0.00(+12.00%)
Mar 09, 2026 0.0190 0.0200 0.0162 0.0200 8,330 +0.00(+11.11%)
Mar 06, 2026 0.0162 0.0181 0.0162 0.0180 47,532 -0.00(-2.70%)
Mar 05, 2026 0.0185 0.0185 0.0185 0.0185 261 -0.00(-0.54%)
Mar 03, 2026 0.0186 0 -0.00(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.