Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ: HPH )

0.1534 -0.0436 (-22.13%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1600 0.1990 0.1500 0.1970 737,453 +0.05(+30.29%)
Mar 11, 2025 0.1381 0.1630 0.1350 0.1512 458,489 +0.01(+10.28%)
Mar 10, 2025 0.1593 0.1593 0.1370 0.1371 87,001 -0.01(-8.78%)
Mar 07, 2025 0.1607 0.1610 0.1502 0.1503 79,552 -0.00(-2.02%)
Mar 06, 2025 0.1540 0.1574 0.1500 0.1534 88,370 +0.01(+4.71%)
Mar 05, 2025 0.1649 0.1649 0.1441 0.1465 342,588 -0.02(-9.90%)
Mar 04, 2025 0.1789 0.1789 0.1533 0.1626 246,836 -0.01(-6.66%)
Mar 03, 2025 0.1800 0.1900 0.1546 0.1742 236,396 -0.01(-5.68%)
Feb 28, 2025 0.1860 0.1980 0.1711 0.1847 142,774 -0.00(-1.70%)
Feb 27, 2025 0.1990 0.2150 0.1820 0.1879 240,612 -0.01(-4.62%)
Feb 26, 2025 0.2042 0.2434 0.1863 0.1970 361,091 -0.01(-3.15%)
Feb 25, 2025 0.2200 0.2399 0.2015 0.2034 336,097 -0.02(-8.05%)
Feb 24, 2025 0.2003 0.2400 0.2003 0.2212 609,873 +0.02(+8.91%)
Feb 21, 2025 0.2100 0.2166 0.2012 0.2031 185,756 -0.00(-1.88%)
Feb 20, 2025 0.2100 0.2200 0.2015 0.2070 154,403 -0.01(-4.17%)
Feb 19, 2025 0.2066 0.2211 0.2052 0.2160 192,586 +0.01(+5.26%)
Feb 18, 2025 0.2225 0.2300 0.2040 0.2052 143,517 -0.02(-6.81%)
Feb 14, 2025 0.2101 0.2279 0.2101 0.2202 33,949 +0.01(+3.87%)
Feb 13, 2025 0.2146 0.2290 0.2111 0.2120 67,306 -0.00(-0.19%)
Feb 12, 2025 0.2123 0.2285 0.2102 0.2124 185,760 +0.00(+1.09%)
Feb 11, 2025 0.2211 0.2350 0.2101 0.2101 121,204 -0.01(-5.57%)
Feb 10, 2025 0.2452 0.2452 0.2201 0.2225 239,507 -0.02(-9.22%)
Feb 07, 2025 0.2490 0.2600 0.2441 0.2451 94,897 -0.00(-1.37%)
Feb 06, 2025 0.2500 0.2696 0.2421 0.2485 86,744 +0.00(+1.02%)
Feb 05, 2025 0.2467 0.2558 0.2411 0.2460 72,111 +0.00(+1.15%)
Feb 04, 2025 0.2578 0.2641 0.2410 0.2432 269,402 -0.01(-5.66%)
Feb 03, 2025 0.2690 0.2750 0.2459 0.2578 276,040 +0.01(+5.96%)
Jan 31, 2025 0.2700 0.2700 0.2423 0.2433 44,495 -0.01(-3.49%)
Jan 30, 2025 0.2608 0.2666 0.2400 0.2521 47,491 +0.01(+3.62%)
Jan 29, 2025 0.2639 0.2731 0.2392 0.2433 226,616 -0.02(-7.10%)
Jan 28, 2025 0.2500 0.2780 0.2500 0.2619 101,488 +0.00(+0.73%)
Jan 27, 2025 0.2573 0.2834 0.2507 0.2600 141,146 -0.01(-2.00%)
Jan 24, 2025 0.2600 0.2850 0.2365 0.2653 531,557 +0.02(+8.64%)
Jan 23, 2025 0.2260 0.2562 0.2260 0.2442 12,895,398 +0.02(+8.92%)
Jan 22, 2025 0.2594 0.2645 0.2213 0.2242 445,046 -0.04(-16.16%)
Jan 21, 2025 0.2766 0.2858 0.2412 0.2674 191,490 +0.00(+0.30%)
Jan 17, 2025 0.2603 0.2750 0.2560 0.2666 92,623 +0.00(+1.48%)
Jan 16, 2025 0.2610 0.2741 0.2422 0.2627 61,679 +0.00(+0.57%)
Jan 15, 2025 0.2540 0.2648 0.2338 0.2612 108,024 +0.01(+2.07%)
Jan 14, 2025 0.2622 0.2855 0.2519 0.2559 64,933 -0.00(-1.46%)
Jan 13, 2025 0.2650 0.2750 0.2512 0.2597 168,176 -0.01(-2.00%)
Jan 10, 2025 0.3410 0.3517 0.2614 0.2650 463,088 -0.08(-24.07%)
Jan 08, 2025 0.3740 0.4380 0.3310 0.3490 234,707 -0.04(-9.11%)
Jan 07, 2025 0.4400 0.4400 0.3800 0.3840 244,259 -0.03(-8.27%)
Jan 06, 2025 0.3386 0.4290 0.3327 0.4186 245,589 +0.06(+17.45%)
Jan 03, 2025 0.3361 0.3698 0.3361 0.3564 162,373 +0.02(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.