Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

1.350 -0.410 (-23.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.620 1.620 1.240 1.350 8,543,123 -0.41(-23.30%)
Aug 07, 2024 2.050 2.080 1.750 1.760 504,468 -0.31(-14.98%)
Aug 06, 2024 2.010 2.120 2.000 2.070 316,533 +0.02(+0.98%)
Aug 05, 2024 2.000 2.090 1.910 2.050 233,791 -0.07(-3.30%)
Aug 02, 2024 2.270 2.290 2.080 2.120 248,508 -0.09(-4.07%)
Aug 01, 2024 2.340 2.415 2.150 2.210 271,025 -0.29(-11.60%)
Jul 31, 2024 2.590 2.600 2.400 2.500 297,094 -0.04(-1.57%)
Jul 30, 2024 2.490 2.670 2.370 2.540 317,553 +0.11(+4.53%)
Jul 29, 2024 2.360 2.470 2.310 2.430 218,198 -0.03(-1.22%)
Jul 26, 2024 2.780 2.780 2.400 2.460 225,924 -0.18(-6.82%)
Jul 25, 2024 2.550 2.705 2.540 2.640 222,681 +0.00(+0.00%)
Jul 24, 2024 2.690 2.800 2.500 2.640 238,507 +0.08(+3.13%)
Jul 23, 2024 2.550 2.560 2.390 2.560 514,051 -0.03(-1.16%)
Jul 22, 2024 2.600 2.855 2.450 2.590 480,585 +0.07(+2.78%)
Jul 19, 2024 2.400 2.630 2.370 2.520 467,664 +0.07(+2.86%)
Jul 18, 2024 2.510 2.580 2.300 2.450 459,102 -0.08(-3.16%)
Jul 17, 2024 2.470 2.640 2.400 2.530 521,535 -0.05(-1.94%)
Jul 16, 2024 2.550 2.720 2.520 2.580 547,078 +0.07(+2.79%)
Jul 15, 2024 2.400 2.560 2.090 2.510 434,473 +0.05(+2.03%)
Jul 12, 2024 2.350 2.590 2.350 2.460 368,612 +0.13(+5.58%)
Jul 11, 2024 1.960 2.360 1.951 2.330 409,185 +0.33(+16.50%)
Jul 10, 2024 1.990 2.080 1.930 2.000 277,142 -0.05(-2.44%)
Jul 09, 2024 2.100 2.150 1.950 2.050 213,569 -0.05(-2.38%)
Jul 08, 2024 2.200 2.390 2.020 2.100 264,964 -0.21(-9.09%)
Jul 05, 2024 1.970 2.381 1.970 2.310 215,379 +0.24(+11.59%)
Jul 03, 2024 1.970 2.090 1.938 2.070 126,626 +0.09(+4.55%)
Jul 02, 2024 2.030 2.130 1.930 1.980 221,560 -0.03(-1.49%)
Jul 01, 2024 1.990 2.120 1.960 2.010 232,815 -0.09(-4.29%)
Jun 28, 2024 2.190 2.190 1.980 2.100 314,609 -0.01(-0.47%)
Jun 27, 2024 1.980 2.120 1.920 2.110 282,451 +0.10(+4.98%)
Jun 26, 2024 2.150 2.240 1.980 2.010 306,731 -0.18(-8.22%)
Jun 25, 2024 2.160 2.380 2.150 2.190 218,573 -0.02(-0.90%)
Jun 24, 2024 2.190 2.410 2.160 2.210 210,170 -0.01(-0.45%)
Jun 21, 2024 2.230 2.240 2.050 2.220 260,501 +0.12(+5.71%)
Jun 20, 2024 1.880 2.160 1.880 2.100 235,697 +0.21(+11.12%)
Jun 18, 2024 2.140 2.280 1.890 1.890 236,210 -0.39(-17.11%)
Jun 17, 2024 1.960 2.280 1.920 2.280 228,274 +0.26(+12.87%)
Jun 14, 2024 2.170 2.170 1.990 2.020 220,864 -0.12(-5.61%)
Jun 13, 2024 2.090 2.170 1.930 2.140 220,253 +0.08(+3.88%)
Jun 12, 2024 2.160 2.175 1.990 2.060 244,152 -0.15(-6.79%)
Jun 11, 2024 2.410 2.495 2.110 2.210 243,144 -0.13(-5.56%)
Jun 10, 2024 2.410 2.550 2.340 2.340 260,197 -0.16(-6.40%)
Jun 07, 2024 2.490 2.670 2.300 2.500 327,553 +0.07(+2.88%)
Jun 06, 2024 2.310 2.470 2.220 2.430 323,535 -0.10(-3.95%)
Jun 05, 2024 2.100 2.530 2.022 2.530 427,159 +0.27(+11.95%)
Jun 04, 2024 2.297 2.361 2.020 2.260 249,437 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.