Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

0.0137 +0.0008 (+6.20%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0142 0.0170 0.0126 0.0137 50,549 +0.00(+6.20%)
Apr 03, 2025 0.0143 0.0143 0.0128 0.0129 21,505 -0.00(-10.42%)
Apr 02, 2025 0.0129 0.0144 0.0127 0.0144 14,694 +0.00(+13.39%)
Apr 01, 2025 0.0135 0.0145 0.0126 0.0127 12,784 -0.00(-12.41%)
Mar 31, 2025 0.0145 0.0145 0.0145 0.0145 10,080 +0.00(+0.69%)
Mar 28, 2025 0.0149 0.0149 0.0123 0.0144 43,054 -0.00(-5.88%)
Mar 27, 2025 0.0120 0.0155 0.0120 0.0153 22,347 +0.00(+30.77%)
Mar 26, 2025 0.0120 0.0155 0.0116 0.0117 44,780 -0.00(-25.00%)
Mar 25, 2025 0.0133 0.0156 0.0118 0.0156 25,000 +0.00(+33.33%)
Mar 24, 2025 0.0117 0.0117 0.0117 0.0117 1,670 +0.00(+0.86%)
Mar 21, 2025 0.0124 0.0124 0.0115 0.0116 29,025 -0.00(-6.45%)
Mar 20, 2025 0.0124 0.0124 0.0124 0.0124 1,250 +0.00(+0.00%)
Mar 19, 2025 0.0124 0.0124 0.0124 0.0124 250 +0.00(+0.00%)
Mar 18, 2025 0.0130 0.0169 0.0124 0.0124 1,066 -0.00(-4.62%)
Mar 17, 2025 0.0130 0.0130 0.0130 0.0130 1,750 +0.00(+0.00%)
Mar 14, 2025 0.0125 0.0170 0.0124 0.0130 6,740 +0.00(+4.84%)
Mar 13, 2025 0.0124 0.0124 0.0124 0.0124 2,935 -0.00(-21.52%)
Mar 12, 2025 0.0150 0.0158 0.0121 0.0158 14,619 +0.00(+30.58%)
Mar 11, 2025 0.0121 0.0121 0.0121 0.0121 150 -0.00(-0.82%)
Mar 10, 2025 0.0179 0.0179 0.0120 0.0122 84,224 -0.00(-13.48%)
Mar 07, 2025 0.0153 0.0165 0.0140 0.0141 10,464 -0.00(-14.55%)
Mar 06, 2025 0.0154 0.0180 0.0151 0.0165 4,468 +0.00(+32.00%)
Mar 05, 2025 0.0126 0.0171 0.0125 0.0125 919 -0.00(-10.07%)
Mar 04, 2025 0.0179 0.0179 0.0121 0.0139 10,803 +0.00(+14.88%)
Mar 03, 2025 0.0149 0.0150 0.0120 0.0121 27,090 -0.01(-32.40%)
Feb 28, 2025 0.0121 0.0179 0.0120 0.0179 24,158 +0.01(+45.53%)
Feb 27, 2025 0.0159 0.0159 0.0120 0.0123 17,471 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0178 0.0123 0.0123 11,740 +0.00(+6.03%)
Feb 25, 2025 0.0168 0.0180 0.0116 0.0116 253,974 -0.00(-2.52%)
Feb 24, 2025 0.0168 0.0168 0.0119 0.0119 5,128 -0.00(-21.71%)
Feb 20, 2025 0.0152 0 +0.00(+16.03%)
Feb 19, 2025 0.0130 0.0131 0.0130 0.0131 3,009 +0.00(+9.17%)
Feb 18, 2025 0.0146 0.0149 0.0115 0.0120 29,249 -0.01(-30.23%)
Feb 14, 2025 0.0180 0.0180 0.0147 0.0172 217,709 +0.00(+15.44%)
Feb 13, 2025 0.0149 0.0149 0.0149 0.0149 3,250 -0.00(-17.22%)
Feb 12, 2025 0.0122 0.0180 0.0118 0.0180 26,933 +0.01(+57.89%)
Feb 11, 2025 0.0146 0.0146 0.0114 0.0114 7,179 -0.00(-21.92%)
Feb 10, 2025 0.0146 0.0146 0.0146 0.0146 500 +0.00(+28.07%)
Feb 07, 2025 0.0147 0.0147 0.0114 0.0114 89,619 -0.00(-19.15%)
Feb 06, 2025 0.0160 0.0160 0.0140 0.0141 8,650 -0.00(-5.37%)
Feb 05, 2025 0.0180 0.0180 0.0145 0.0149 19,754 -0.00(-17.22%)
Feb 04, 2025 0.0127 0.0180 0.0127 0.0180 31,884 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.