Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

0.4200 +0.0350 (+9.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3891 0.4480 0.3800 0.4200 1,136,067 +0.03(+9.09%)
Feb 13, 2025 0.3820 0.4000 0.3673 0.3850 346,313 -0.01(-1.28%)
Feb 12, 2025 0.3600 0.3990 0.3610 0.3900 324,000 +0.02(+5.32%)
Feb 11, 2025 0.3900 0.3949 0.3650 0.3703 952,803 -0.03(-8.16%)
Feb 10, 2025 0.4110 0.4228 0.3810 0.4032 546,384 -0.02(-4.00%)
Feb 07, 2025 0.4085 0.4200 0.3888 0.4200 850,114 -0.00(-0.26%)
Feb 06, 2025 0.4400 0.4400 0.4051 0.4211 628,046 -0.00(-1.15%)
Feb 05, 2025 0.4300 0.4450 0.4050 0.4260 706,251 -0.00(-0.47%)
Feb 04, 2025 0.4300 0.4800 0.4102 0.4280 840,719 +0.01(+2.88%)
Feb 03, 2025 0.4400 0.4473 0.3799 0.4160 1,736,265 -0.06(-11.94%)
Jan 31, 2025 0.4600 0.5000 0.4590 0.4724 545,479 -0.02(-3.20%)
Jan 30, 2025 0.5300 0.5700 0.4712 0.4880 989,817 -0.03(-6.51%)
Jan 29, 2025 0.4799 0.5250 0.4690 0.5220 738,470 +0.05(+11.30%)
Jan 28, 2025 0.5132 0.5299 0.4201 0.4690 1,881,516 -0.05(-10.39%)
Jan 27, 2025 0.5600 0.6000 0.4901 0.5234 2,004,082 -0.04(-6.54%)
Jan 24, 2025 0.5200 0.6400 0.4850 0.5600 8,663,439 +0.08(+15.46%)
Jan 23, 2025 0.4900 0.4999 0.4600 0.4850 2,782,869 +0.00(+0.62%)
Jan 22, 2025 0.5120 0.5479 0.3600 0.4820 1,225,920 -0.04(-8.19%)
Jan 21, 2025 0.5594 0.5600 0.5100 0.5250 1,066,794 -0.04(-7.65%)
Jan 17, 2025 0.5720 0.6000 0.5489 0.5685 585,445 -0.00(-0.59%)
Jan 16, 2025 0.5700 0.6127 0.5410 0.5719 685,561 -0.03(-4.52%)
Jan 15, 2025 0.5990 0.6400 0.5784 0.5990 1,016,030 +0.04(+6.22%)
Jan 14, 2025 0.5206 0.5990 0.5161 0.5639 842,483 +0.05(+10.31%)
Jan 13, 2025 0.5400 0.5495 0.5020 0.5112 1,159,397 -0.06(-11.10%)
Jan 10, 2025 0.6764 0.6899 0.5600 0.5750 1,923,587 -0.09(-12.89%)
Jan 08, 2025 0.6902 0.6980 0.6000 0.6601 2,277,810 -0.06(-8.57%)
Jan 07, 2025 0.8200 0.8200 0.7100 0.7220 2,791,108 -0.11(-13.01%)
Jan 06, 2025 0.7400 1.100 0.7022 0.8300 20,539,860 +0.17(+25.95%)
Jan 03, 2025 0.7292 0.7292 0.6315 0.6590 2,056,574 -0.03(-3.94%)
Jan 02, 2025 0.7000 0.7039 0.6216 0.6860 3,698,310 +0.01(+2.17%)
Dec 31, 2024 0.6714 0 +0.05(+8.29%)
Dec 30, 2024 0.7200 0.7231 0.5664 0.6200 4,317,489 -0.16(-20.10%)
Dec 27, 2024 0.8300 0.8999 0.7100 0.7760 9,866,072 +0.05(+7.40%)
Dec 26, 2024 0.4500 0.7769 0.4400 0.7225 35,635,680 +0.28(+64.20%)
Dec 24, 2024 0.4280 0.4700 0.4250 0.4400 728,810 +0.01(+2.30%)
Dec 23, 2024 0.4400 0.4499 0.4060 0.4301 1,097,198 +0.00(+0.02%)
Dec 20, 2024 0.4750 0.4983 0.4168 0.4300 3,041,957 -0.04(-8.51%)
Dec 19, 2024 0.3950 0.4872 0.3600 0.4700 5,635,671 +0.10(+26.04%)
Dec 18, 2024 0.3800 0.3950 0.3502 0.3729 1,900,880 -0.02(-6.12%)
Dec 17, 2024 0.4500 0.4522 0.3745 0.3972 3,512,461 -0.11(-22.12%)
Dec 16, 2024 0.5650 0.5700 0.4401 0.5100 6,720,268 -0.17(-25.45%)
Dec 13, 2024 0.8552 0.9200 0.6373 0.6841 141,897,264 +0.17(+31.84%)
Dec 12, 2024 0.4400 0.8423 0.4379 0.5189 70,305,272 +0.08(+17.66%)
Dec 11, 2024 0.4690 0.4850 0.4243 0.4410 105,797 -0.02(-3.61%)
Dec 10, 2024 0.4600 0.4700 0.4206 0.4575 59,928 +0.01(+1.67%)
Dec 09, 2024 0.4549 0.4700 0.4231 0.4500 183,878 -0.02(-4.05%)
Dec 06, 2024 0.4500 0.4700 0.4395 0.4690 137,886 +0.04(+8.56%)
Dec 05, 2024 0.4431 0.4700 0.4120 0.4320 293,597 -0.01(-2.09%)
Dec 04, 2024 0.4600 0.4801 0.4100 0.4412 376,935 -0.03(-6.13%)
Dec 03, 2024 0.4826 0.5000 0.4400 0.4700 171,809 -0.01(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.