Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.6348 +0.0147 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6250 0.6405 0.6250 0.6348 312,605 +0.01(+2.37%)
Aug 28, 2025 0.6400 0.6400 0.6157 0.6201 125,687 -0.00(-0.61%)
Aug 27, 2025 0.6237 0.6465 0.6120 0.6239 107,130 -0.01(-0.97%)
Aug 26, 2025 0.6486 0.6499 0.6102 0.6300 155,016 -0.01(-1.36%)
Aug 25, 2025 0.6268 0.6710 0.6200 0.6387 407,240 +0.02(+3.85%)
Aug 22, 2025 0.6199 0.6500 0.6150 0.6150 349,385 +0.00(+0.00%)
Aug 21, 2025 0.6099 0.6350 0.5900 0.6150 410,331 +0.00(+0.65%)
Aug 20, 2025 0.6040 0.6200 0.5902 0.6110 223,884 -0.00(-0.50%)
Aug 19, 2025 0.6400 0.6426 0.6040 0.6141 120,306 -0.02(-3.87%)
Aug 18, 2025 0.6400 0.6515 0.6200 0.6388 219,743 +0.01(+0.98%)
Aug 15, 2025 0.6200 0.6575 0.6200 0.6326 263,664 +0.02(+3.37%)
Aug 14, 2025 0.6900 0.6900 0.6100 0.6120 876,895 -0.10(-14.64%)
Aug 13, 2025 0.7400 0.7450 0.6900 0.7170 211,881 +0.01(+1.57%)
Aug 12, 2025 0.6656 0.7059 0.6633 0.7059 114,691 +0.02(+2.87%)
Aug 11, 2025 0.6700 0.7000 0.6608 0.6862 253,072 +0.02(+2.48%)
Aug 08, 2025 0.6755 0.6863 0.6608 0.6696 178,895 -0.01(-1.51%)
Aug 07, 2025 0.6910 0.7045 0.6608 0.6799 234,665 -0.02(-2.73%)
Aug 06, 2025 0.6940 0.7090 0.6810 0.6990 168,723 -0.01(-0.85%)
Aug 05, 2025 0.7300 0.7300 0.6867 0.7050 225,768 +0.01(+0.71%)
Aug 04, 2025 0.7000 0.7200 0.6900 0.7000 148,137 +0.00(+0.52%)
Aug 01, 2025 0.6952 0.7036 0.6870 0.6964 217,744 -0.01(-1.00%)
Jul 31, 2025 0.7300 0.7401 0.6901 0.7034 430,013 -0.01(-1.07%)
Jul 30, 2025 0.7500 0.7700 0.7000 0.7110 230,749 -0.05(-6.69%)
Jul 29, 2025 0.8300 0.8400 0.7425 0.7620 229,752 -0.05(-5.83%)
Jul 28, 2025 0.7800 0.8149 0.7750 0.8092 292,194 +0.03(+4.41%)
Jul 25, 2025 0.8227 0.8227 0.7662 0.7750 261,672 -0.05(-6.24%)
Jul 24, 2025 0.8000 0.8388 0.7907 0.8266 245,377 +0.03(+4.24%)
Jul 23, 2025 0.7900 0.8199 0.7700 0.7930 318,525 +0.01(+1.14%)
Jul 22, 2025 0.7250 0.7841 0.7250 0.7841 441,787 +0.05(+6.25%)
Jul 21, 2025 0.7391 0.7550 0.7110 0.7380 347,957 +0.01(+1.08%)
Jul 18, 2025 0.7400 0.7500 0.7029 0.7301 177,234 -0.01(-1.82%)
Jul 17, 2025 0.7450 0.7730 0.7300 0.7436 408,214 +0.00(+0.49%)
Jul 16, 2025 0.7300 0.7600 0.7009 0.7400 391,112 +0.01(+1.93%)
Jul 15, 2025 0.7385 0.7600 0.7000 0.7260 240,190 -0.02(-2.55%)
Jul 14, 2025 0.7200 0.7716 0.6760 0.7450 410,014 +0.02(+2.25%)
Jul 11, 2025 0.7310 0.7847 0.6700 0.7286 693,349 -0.02(-2.92%)
Jul 10, 2025 0.7790 0.7885 0.7150 0.7505 635,495 -0.02(-2.53%)
Jul 09, 2025 0.8300 0.9154 0.7500 0.7700 2,835,887 +0.00(+0.21%)
Jul 08, 2025 0.6700 0.7900 0.6605 0.7684 2,086,402 +0.11(+15.95%)
Jul 07, 2025 0.6790 0.6799 0.6372 0.6627 550,899 -0.01(-1.09%)
Jul 03, 2025 0.6800 0.6900 0.6400 0.6700 545,246 -0.00(-0.40%)
Jul 02, 2025 0.6256 0.6800 0.6250 0.6727 764,489 +0.04(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.