Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

2.550 -0.250 (-8.93%)
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.600 2.800 2.600 2.800 7,907 +0.13(+4.87%)
Aug 05, 2024 2.600 2.720 2.580 2.670 5,680 -0.01(-0.37%)
Aug 02, 2024 2.790 2.840 2.550 2.680 19,325 -0.03(-1.11%)
Aug 01, 2024 2.890 2.890 2.710 2.710 13,575 -0.15(-5.24%)
Jul 31, 2024 2.990 2.990 2.860 2.860 9,718 -0.04(-1.38%)
Jul 30, 2024 3.060 3.060 2.840 2.900 9,394 +0.10(+3.57%)
Jul 29, 2024 2.910 3.010 2.800 2.800 16,885 -0.00(-0.06%)
Jul 26, 2024 2.930 2.930 2.800 2.802 37,202 -0.11(-3.72%)
Jul 25, 2024 3.040 3.220 2.840 2.910 25,616 -0.05(-1.69%)
Jul 24, 2024 3.020 3.050 2.845 2.960 19,593 -0.14(-4.52%)
Jul 23, 2024 3.220 3.220 3.100 3.100 5,873 -0.02(-0.71%)
Jul 22, 2024 2.960 3.220 2.963 3.122 1,992 +0.00(+0.07%)
Jul 19, 2024 3.230 3.240 3.080 3.120 5,612 +0.02(+0.65%)
Jul 18, 2024 3.100 3.221 3.100 3.100 12,233 +0.00(+0.00%)
Jul 17, 2024 3.010 3.250 3.000 3.100 65,805 +0.07(+2.31%)
Jul 16, 2024 2.870 3.100 2.800 3.030 59,074 +0.17(+5.94%)
Jul 15, 2024 2.680 2.860 2.480 2.860 40,830 +0.18(+6.72%)
Jul 12, 2024 2.440 2.700 2.163 2.680 81,765 +0.31(+13.08%)
Jul 11, 2024 2.290 2.400 2.250 2.370 15,256 +0.13(+5.80%)
Jul 10, 2024 2.050 2.300 1.980 2.240 483,984 -0.06(-2.61%)
Jul 09, 2024 2.358 2.358 2.300 2.300 2,256 -0.01(-0.43%)
Jul 08, 2024 2.490 2.490 2.300 2.310 4,892 -0.23(-9.06%)
Jul 05, 2024 2.480 2.540 2.480 2.540 1,491 +0.07(+2.83%)
Jul 03, 2024 2.610 2.610 2.470 2.470 4,523 -0.02(-0.80%)
Jul 02, 2024 2.680 2.680 2.480 2.490 4,439 +0.02(+0.81%)
Jul 01, 2024 2.530 2.530 2.470 2.470 8,636 -0.15(-5.73%)
Jun 28, 2024 2.470 2.650 2.470 2.620 48,006 +0.16(+6.50%)
Jun 27, 2024 2.410 2.470 2.290 2.460 5,601 +0.04(+1.65%)
Jun 26, 2024 2.440 2.470 2.410 2.420 5,804 -0.02(-0.82%)
Jun 25, 2024 2.430 2.470 2.380 2.440 6,457 +0.01(+0.36%)
Jun 24, 2024 2.357 2.470 2.357 2.431 21,518 +0.08(+3.46%)
Jun 21, 2024 2.230 2.380 2.220 2.350 19,792 +0.07(+3.07%)
Jun 20, 2024 2.180 2.300 2.180 2.280 13,427 -0.04(-1.72%)
Jun 18, 2024 2.130 2.420 2.110 2.320 42,789 +0.22(+10.48%)
Jun 17, 2024 2.335 2.340 2.075 2.100 22,016 -0.18(-7.89%)
Jun 14, 2024 2.060 2.368 2.020 2.280 93,316 +0.18(+8.58%)
Jun 13, 2024 2.070 2.100 2.055 2.100 3,429 +0.04(+1.93%)
Jun 12, 2024 2.020 2.100 2.020 2.060 4,804 -0.05(-2.36%)
Jun 11, 2024 2.070 2.120 2.020 2.110 5,220 -0.07(-3.21%)
Jun 10, 2024 2.170 2.180 2.170 2.180 9,832 -0.05(-2.24%)
Jun 07, 2024 2.100 2.310 2.070 2.230 112,556 -0.01(-0.45%)
Jun 06, 2024 2.240 2.240 2.050 2.240 11,061 -0.03(-1.32%)
Jun 05, 2024 2.310 2.340 2.230 2.270 3,855 -0.03(-1.30%)
Jun 04, 2024 2.400 2.420 2.050 2.300 42,786 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.