Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.7469 +0.0011 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.7500 0.7670 0.7370 0.7469 74,689 +0.00(+0.15%)
Mar 30, 2026 0.7613 0.7613 0.7122 0.7458 131,213 +0.00(+0.58%)
Mar 27, 2026 0.7770 0.7999 0.7309 0.7415 101,241 -0.03(-4.03%)
Mar 26, 2026 0.8195 0.8195 0.7615 0.7726 141,344 -0.02(-2.99%)
Mar 25, 2026 0.7400 0.8012 0.7300 0.7964 427,472 +0.07(+9.08%)
Mar 24, 2026 0.7810 0.8762 0.7016 0.7301 534,942 -0.07(-8.87%)
Mar 23, 2026 0.8500 0.8500 0.7540 0.8012 277,496 -0.03(-3.81%)
Mar 20, 2026 0.8100 0.8473 0.7803 0.8329 396,925 +0.02(+2.99%)
Mar 19, 2026 0.7700 0.8197 0.7610 0.8087 154,143 +0.04(+4.94%)
Mar 18, 2026 0.8236 0.8546 0.7461 0.7706 229,404 -0.07(-8.20%)
Mar 17, 2026 0.7900 0.8600 0.7900 0.8394 170,316 +0.05(+5.92%)
Mar 16, 2026 0.7900 0.8026 0.7554 0.7925 127,569 -0.00(-0.54%)
Mar 13, 2026 0.8000 0.8079 0.7820 0.7968 143,174 -0.01(-1.65%)
Mar 12, 2026 0.8840 0.8881 0.7711 0.8102 413,634 -0.09(-9.63%)
Mar 11, 2026 0.8684 0.9025 0.8464 0.8965 214,702 +0.01(+1.17%)
Mar 10, 2026 0.8847 0.8985 0.8565 0.8861 118,889 -0.01(-0.58%)
Mar 09, 2026 0.8552 0.8985 0.8552 0.8913 126,528 +0.02(+2.74%)
Mar 06, 2026 0.8800 0.8888 0.8501 0.8675 50,796 -0.01(-0.83%)
Mar 05, 2026 0.9199 0.9300 0.8600 0.8748 124,990 -0.04(-3.87%)
Mar 04, 2026 0.8800 0.9400 0.8810 0.9100 220,112 +0.01(+1.63%)
Mar 03, 2026 0.8900 0.9295 0.8756 0.8954 95,140 -0.02(-1.80%)
Mar 02, 2026 0.8800 0.9300 0.8757 0.9118 243,722 +0.00(+0.02%)
Feb 27, 2026 0.9135 0.9200 0.8901 0.9116 126,396 -0.01(-1.44%)
Feb 26, 2026 0.9300 0.9547 0.9062 0.9249 142,745 -0.03(-3.64%)
Feb 25, 2026 0.9976 0.9976 0.9000 0.9598 279,239 +0.08(+8.98%)
Feb 24, 2026 0.9700 0.9700 0.8801 0.8807 285,610 -0.06(-6.22%)
Feb 23, 2026 0.8600 0.9860 0.8427 0.9391 1,590,892 +0.16(+20.92%)
Feb 20, 2026 0.7940 0.7941 0.7618 0.7766 51,448 -0.03(-3.87%)
Feb 19, 2026 0.7994 0.8200 0.7808 0.8079 39,878 -0.00(-0.26%)
Feb 18, 2026 0.8000 0.8219 0.7821 0.8100 163,238 +0.02(+2.09%)
Feb 17, 2026 0.7950 0.8220 0.7800 0.7934 58,824 -0.02(-2.15%)
Feb 13, 2026 0.8100 0.8300 0.7950 0.8108 78,451 -0.00(-0.18%)
Feb 12, 2026 0.8400 0.8792 0.7841 0.8123 146,014 -0.00(-0.05%)
Feb 11, 2026 0.8500 0.8600 0.8100 0.8127 171,568 -0.02(-2.80%)
Feb 10, 2026 0.8354 0.8791 0.8056 0.8361 100,528 +0.00(+0.42%)
Feb 09, 2026 0.7900 0.8398 0.7750 0.8326 136,561 +0.02(+2.26%)
Feb 06, 2026 0.7800 0.8355 0.7601 0.8142 97,623 +0.03(+3.21%)
Feb 05, 2026 0.8000 0.8100 0.7800 0.7889 92,033 -0.01(-1.00%)
Feb 04, 2026 0.8800 0.8800 0.7536 0.7969 333,654 -0.08(-8.81%)
Feb 03, 2026 0.8900 0.9182 0.8328 0.8739 436,555 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.