Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

1.055 -0.025 (-2.31%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.090 1.130 1.055 1.055 3,417 -0.03(-2.31%)
Apr 16, 2025 1.050 1.160 1.050 1.080 8,603 +0.03(+2.86%)
Apr 15, 2025 1.010 1.141 1.010 1.050 4,578 +0.01(+0.96%)
Apr 14, 2025 1.010 1.040 1.010 1.040 2,513 +0.00(+0.14%)
Apr 11, 2025 1.020 1.089 1.010 1.038 3,416 -0.00(-0.14%)
Apr 10, 2025 1.100 1.100 1.040 1.040 2,739 -0.06(-5.45%)
Apr 09, 2025 1.000 1.100 0.9900 1.100 3,324 +0.06(+5.76%)
Apr 08, 2025 1.144 1.144 1.040 1.040 3,964 -0.06(-5.45%)
Apr 07, 2025 1.110 1.139 1.000 1.100 14,879 +0.05(+4.29%)
Apr 04, 2025 1.100 1.130 1.050 1.055 4,154 -0.05(-4.11%)
Apr 03, 2025 1.260 1.260 1.100 1.100 38,202 -0.24(-17.91%)
Apr 02, 2025 1.360 1.390 1.240 1.340 80,979 -0.06(-4.29%)
Apr 01, 2025 1.370 1.400 1.170 1.400 54,122 +0.04(+2.94%)
Mar 31, 2025 1.270 1.362 1.190 1.360 22,040 +0.10(+7.94%)
Mar 28, 2025 1.320 1.320 1.240 1.260 10,292 -0.12(-8.70%)
Mar 27, 2025 1.270 1.380 1.200 1.380 19,985 +0.09(+6.98%)
Mar 26, 2025 1.235 1.310 1.210 1.290 2,965 +0.07(+5.74%)
Mar 25, 2025 1.270 1.300 1.210 1.220 27,587 -0.04(-3.17%)
Mar 24, 2025 1.350 1.350 1.240 1.260 11,653 -0.11(-8.03%)
Mar 21, 2025 1.210 1.390 1.170 1.370 28,416 +0.15(+12.30%)
Mar 20, 2025 1.210 1.320 1.200 1.220 14,871 +0.01(+0.83%)
Mar 19, 2025 1.270 1.280 1.210 1.210 11,249 -0.07(-5.47%)
Mar 18, 2025 1.150 1.420 1.140 1.280 76,255 +0.10(+8.47%)
Mar 17, 2025 1.180 1.240 1.100 1.180 20,282 +0.07(+6.31%)
Mar 14, 2025 0.9900 1.150 0.9500 1.110 39,766 +0.16(+16.94%)
Mar 13, 2025 1.100 1.100 0.9206 0.9492 72,146 -0.14(-12.92%)
Mar 12, 2025 1.150 1.150 1.060 1.090 13,505 +0.00(+0.00%)
Mar 11, 2025 1.140 1.161 1.040 1.090 24,856 -0.06(-5.22%)
Mar 10, 2025 1.210 1.290 1.150 1.150 21,716 -0.05(-4.17%)
Mar 07, 2025 1.250 1.250 1.140 1.200 33,643 -0.07(-5.51%)
Mar 06, 2025 1.410 1.417 1.260 1.270 42,674 -0.13(-9.29%)
Mar 05, 2025 1.300 1.450 1.270 1.400 255,980 +0.09(+6.87%)
Mar 04, 2025 1.180 1.740 1.030 1.310 3,335,575 +0.20(+18.02%)
Mar 03, 2025 1.130 1.180 1.110 1.110 5,918 -0.03(-2.63%)
Feb 28, 2025 1.170 1.170 1.130 1.140 3,816 -0.04(-3.39%)
Feb 27, 2025 1.210 1.220 1.130 1.180 6,887 -0.05(-4.07%)
Feb 26, 2025 1.250 1.250 1.170 1.230 3,232 +0.02(+1.66%)
Feb 25, 2025 1.170 1.225 1.170 1.210 5,114 +0.01(+0.83%)
Feb 24, 2025 1.280 1.280 1.170 1.200 9,985 -0.06(-4.96%)
Feb 21, 2025 1.240 1.310 1.237 1.263 6,653 +0.02(+1.82%)
Feb 20, 2025 1.270 1.310 1.210 1.240 8,795 -0.04(-3.13%)
Feb 19, 2025 1.320 1.350 1.251 1.280 15,292 +0.01(+0.79%)
Feb 18, 2025 1.200 1.350 1.170 1.270 33,037 +0.03(+2.42%)
Feb 14, 2025 1.260 1.321 1.170 1.240 29,186 -0.09(-6.77%)
Feb 13, 2025 1.270 1.370 1.180 1.330 36,756 +0.09(+7.26%)
Feb 12, 2025 1.170 1.270 1.120 1.240 67,621 +0.00(+0.00%)
Feb 11, 2025 1.070 1.240 1.064 1.240 68,299 +0.21(+19.81%)
Feb 10, 2025 1.040 1.050 1.020 1.035 3,093 -0.03(-2.36%)
Feb 07, 2025 1.000 1.060 0.9872 1.060 23,015 +0.06(+6.00%)
Feb 06, 2025 1.040 1.040 0.9900 1.000 19,252 +0.00(+0.00%)
Feb 05, 2025 0.9900 1.000 0.9700 1.000 14,141 -0.01(-0.99%)
Feb 04, 2025 1.040 1.050 0.9990 1.010 17,935 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.