Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)

0.0287 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0287 0 -0.00(-1.03%)
Apr 15, 2025 0.0289 0.0290 0.0289 0.0290 3,636 +0.00(+17.41%)
Apr 14, 2025 0.0248 0.0248 0.0247 0.0247 3,842 -0.00(-0.80%)
Apr 11, 2025 0.0248 0.0249 0.0248 0.0249 2,982 -0.00(-6.74%)
Apr 10, 2025 0.0203 0.0288 0.0203 0.0267 956 +0.01(+30.88%)
Apr 09, 2025 0.0312 0.0397 0.0203 0.0204 48,336 -0.01(-20.00%)
Apr 03, 2025 0.0255 0 -0.00(-1.92%)
Apr 02, 2025 0.0260 0.0262 0.0254 0.0260 24,110 -0.02(-44.56%)
Mar 26, 2025 0.0469 0 +0.01(+47.02%)
Mar 25, 2025 0.0309 0.0319 0.0309 0.0319 200 +0.01(+26.09%)
Mar 20, 2025 0.0253 0 +0.00(+0.40%)
Mar 18, 2025 0.0252 0 -0.00(-0.79%)
Mar 17, 2025 0.0493 0.0493 0.0252 0.0254 14,763 -0.01(-36.50%)
Mar 14, 2025 0.0400 0.0493 0.0301 0.0400 5,342 +0.01(+33.33%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 153 -0.01(-28.74%)
Mar 12, 2025 0.0421 0.0421 0.0421 0.0421 2,403 +0.00(+0.00%)
Mar 11, 2025 0.0420 0.0500 0.0420 0.0421 958 -0.01(-15.80%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.01(+29.87%)
Mar 07, 2025 0.0611 0.0611 0.0382 0.0385 10,081 -0.01(-25.82%)
Mar 06, 2025 0.0611 0.0611 0.0372 0.0519 4,979 -0.01(-13.50%)
Mar 05, 2025 0.0360 0.0611 0.0360 0.0600 29,135 +0.02(+70.94%)
Mar 04, 2025 0.0284 0.0624 0.0284 0.0351 227,883 +0.01(+42.11%)
Feb 27, 2025 0.0247 0 -0.01(-35.84%)
Feb 26, 2025 0.0385 0.0385 0.0385 0.0385 1,705 +0.00(+10.00%)
Feb 25, 2025 0.0231 0.0350 0.0231 0.0350 1,729 +0.01(+16.67%)
Feb 24, 2025 0.0341 0.0399 0.0225 0.0300 25,318 -0.01(-29.91%)
Feb 21, 2025 0.0291 0.0428 0.0291 0.0428 1,060 +0.01(+47.08%)
Feb 20, 2025 0.0435 0.0440 0.0291 0.0291 14,277 +0.00(+0.34%)
Feb 19, 2025 0.0290 0.0345 0.0290 0.0290 2,329 -0.00(-0.34%)
Feb 18, 2025 0.0395 0.0444 0.0291 0.0291 28,502 +0.00(+0.34%)
Feb 14, 2025 0.0201 0.0400 0.0201 0.0290 5,343 +0.01(+45.00%)
Feb 12, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0249 0.0200 0.0200 1,963 +0.00(+0.00%)
Feb 10, 2025 0.0198 0.0237 0.0171 0.0200 10,660 +0.00(+0.00%)
Feb 05, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.