Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

0.0435 +0.0020 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0450 0.0485 0.0420 0.0435 53,484,840 +0.00(+4.82%)
Nov 28, 2025 0.0426 0.0451 0.0407 0.0415 37,785,512 -0.00(-3.49%)
Nov 26, 2025 0.0454 0.0477 0.0426 0.0430 38,813,672 -0.00(-4.87%)
Nov 25, 2025 0.0451 0.0488 0.0441 0.0452 38,597,624 +0.00(+2.26%)
Nov 24, 2025 0.0450 0.0476 0.0425 0.0442 39,935,856 -0.01(-15.81%)
Nov 21, 2025 0.0531 0.0550 0.0500 0.0525 42,901,012 -0.00(-1.13%)
Nov 20, 2025 0.0576 0.0576 0.0492 0.0531 44,489,988 -0.00(-7.65%)
Nov 19, 2025 0.0540 0.0633 0.0530 0.0575 166,559,440 +0.01(+20.55%)
Nov 18, 2025 0.0483 0.0496 0.0449 0.0477 98,849,568 +0.00(+0.63%)
Nov 17, 2025 0.0525 0.0525 0.0435 0.0474 131,982,280 -0.00(-2.67%)
Nov 14, 2025 0.0540 0.0543 0.0486 0.0487 114,198,312 +0.00(+1.67%)
Nov 13, 2025 0.0455 0.0546 0.0441 0.0479 50,074,476 +0.00(+3.90%)
Nov 12, 2025 0.0515 0.0515 0.0440 0.0461 29,392,418 -0.00(-4.55%)
Nov 11, 2025 0.0515 0.0530 0.0433 0.0483 42,441,268 -0.01(-13.75%)
Nov 10, 2025 0.0600 0.0611 0.0544 0.0560 41,509,480 -0.01(-11.25%)
Nov 07, 2025 0.0583 0.0646 0.0542 0.0631 62,614,756 +0.00(+0.16%)
Nov 06, 2025 0.0737 0.0737 0.0505 0.0630 172,431,024 -0.01(-14.86%)
Nov 05, 2025 0.2619 0.2790 0.0660 0.0740 889,364,032 -0.06(-45.59%)
Nov 04, 2025 0.1318 0.1460 0.1289 0.1360 92,175,232 +0.01(+8.11%)
Nov 03, 2025 0.1330 0.1756 0.1169 0.1258 77,338,344 +0.00(+2.44%)
Oct 31, 2025 0.1236 0.1370 0.1186 0.1228 19,713,056 +0.00(+1.15%)
Oct 30, 2025 0.1196 0.1276 0.1164 0.1214 3,540,141 +0.00(+1.17%)
Oct 29, 2025 0.1211 0.1290 0.1125 0.1200 4,860,395 -0.01(-7.69%)
Oct 28, 2025 0.1301 0.1350 0.1265 0.1300 6,426,851 +0.00(+0.62%)
Oct 27, 2025 0.1200 0.1328 0.1184 0.1292 6,455,239 +0.01(+5.04%)
Oct 24, 2025 0.1274 0.1274 0.1169 0.1230 4,085,577 -0.00(-3.53%)
Oct 23, 2025 0.1200 0.1333 0.1170 0.1275 8,054,130 +0.01(+5.63%)
Oct 22, 2025 0.1219 0.1290 0.1168 0.1207 11,543,114 +0.00(+3.16%)
Oct 21, 2025 0.1100 0.1240 0.1100 0.1170 9,397,158 -0.00(-0.93%)
Oct 20, 2025 0.1204 0.1263 0.1150 0.1181 5,105,796 -0.01(-4.83%)
Oct 17, 2025 0.1300 0.1364 0.1222 0.1241 7,751,932 -0.02(-11.48%)
Oct 16, 2025 0.1362 0.1431 0.1334 0.1402 9,124,735 +0.00(+3.55%)
Oct 15, 2025 0.1410 0.1457 0.1333 0.1354 7,290,186 -0.01(-5.78%)
Oct 14, 2025 0.1364 0.1439 0.1341 0.1437 5,847,709 +0.00(+2.57%)
Oct 13, 2025 0.1431 0.1500 0.1318 0.1401 11,571,050 -0.01(-4.76%)
Oct 10, 2025 0.1770 0.1770 0.1350 0.1471 21,722,424 -0.02(-13.98%)
Oct 09, 2025 0.1800 0.1810 0.1650 0.1710 16,587,348 -0.01(-7.07%)
Oct 08, 2025 0.1807 0.1986 0.1700 0.1840 70,267,952 +0.02(+14.29%)
Oct 07, 2025 0.1640 0.1670 0.1564 0.1610 31,889,992 -0.01(-3.65%)
Oct 06, 2025 0.1730 0.1789 0.1626 0.1671 49,672,032 +0.01(+3.85%)
Oct 03, 2025 0.1747 0.1854 0.1580 0.1609 319,935,936 +0.03(+22.64%)
Oct 02, 2025 0.1800 0.1850 0.1170 0.1312 67,439,304 -0.07(-34.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.