Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

0.5252 -0.0038 (-0.72%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5299 0.5499 0.5100 0.5252 47,581 -0.00(-0.72%)
Feb 13, 2025 0.5199 0.5400 0.5000 0.5290 27,838 +0.02(+3.30%)
Feb 12, 2025 0.5270 0.5300 0.5000 0.5121 36,618 +0.01(+1.99%)
Feb 11, 2025 0.4900 0.5300 0.4900 0.5021 12,359 -0.02(-4.36%)
Feb 10, 2025 0.5010 0.5400 0.4750 0.5250 17,027 +0.01(+1.55%)
Feb 07, 2025 0.5110 0.5200 0.5000 0.5170 24,613 -0.00(-0.58%)
Feb 06, 2025 0.5500 0.5500 0.5012 0.5200 27,201 -0.01(-1.81%)
Feb 05, 2025 0.5000 0.5445 0.4600 0.5296 91,071 +0.04(+8.08%)
Feb 04, 2025 0.4884 0.5010 0.4601 0.4900 50,238 +0.00(+0.00%)
Feb 03, 2025 0.4535 0.4900 0.4533 0.4900 47,035 +0.01(+2.08%)
Jan 31, 2025 0.4700 0.5100 0.4700 0.4800 25,144 -0.01(-2.04%)
Jan 30, 2025 0.4900 0.4900 0.4720 0.4900 30,834 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5000 0.4800 0.4900 17,525 -0.00(-0.20%)
Jan 28, 2025 0.4887 0.5101 0.4510 0.4910 105,439 +0.00(+0.22%)
Jan 27, 2025 0.4411 0.4900 0.4411 0.4899 87,805 +0.03(+6.78%)
Jan 24, 2025 0.4700 0.4793 0.4361 0.4588 57,341 -0.01(-1.97%)
Jan 23, 2025 0.4586 0.4935 0.4330 0.4680 24,020 +0.03(+6.36%)
Jan 22, 2025 0.5100 0.5100 0.4200 0.4400 214,292 -0.06(-11.89%)
Jan 21, 2025 0.5350 0.5459 0.4717 0.4994 96,700 -0.03(-5.77%)
Jan 17, 2025 0.5300 0.5670 0.4803 0.5300 119,363 +0.03(+6.00%)
Jan 16, 2025 0.4900 0.5300 0.4507 0.5000 97,482 +0.02(+4.52%)
Jan 15, 2025 0.4980 0.5000 0.4200 0.4784 241,386 -0.00(-0.33%)
Jan 14, 2025 0.4730 0.5000 0.4507 0.4800 46,782 +0.00(+0.00%)
Jan 13, 2025 0.4940 0.5016 0.4600 0.4800 67,950 -0.02(-3.81%)
Jan 10, 2025 0.5313 0.5700 0.4818 0.4990 166,310 -0.03(-5.99%)
Jan 08, 2025 0.6320 0.6320 0.5220 0.5308 187,241 -0.10(-15.57%)
Jan 07, 2025 0.5900 0.6300 0.5100 0.6287 319,667 +0.06(+11.08%)
Jan 06, 2025 0.4725 0.6255 0.4501 0.5660 962,627 +0.11(+25.11%)
Jan 03, 2025 0.4760 0.4760 0.4130 0.4524 353,632 -0.01(-1.99%)
Jan 02, 2025 0.5100 0.5100 0.4600 0.4616 357,902 -0.05(-9.49%)
Dec 31, 2024 0.5100 0 +0.03(+6.25%)
Dec 30, 2024 0.5160 0.5160 0.4424 0.4800 4,368,130 +0.00(+0.00%)
Dec 27, 2024 0.4870 0.5500 0.4710 0.4800 370,688 +0.01(+1.91%)
Dec 26, 2024 0.4900 0.5000 0.4450 0.4710 58,264 -0.03(-5.80%)
Dec 24, 2024 0.4900 0.5000 0.4803 0.5000 25,046 +0.00(+0.00%)
Dec 23, 2024 0.4879 0.5000 0.4700 0.5000 77,883 -0.00(-0.60%)
Dec 20, 2024 0.5090 0.5230 0.4303 0.5030 251,194 +0.01(+1.82%)
Dec 19, 2024 0.5400 0.5500 0.4900 0.4940 106,568 -0.04(-7.77%)
Dec 18, 2024 0.5200 0.5800 0.5000 0.5356 318,338 +0.00(+0.11%)
Dec 17, 2024 0.5000 0.5350 0.5000 0.5350 44,558 +0.02(+4.86%)
Dec 16, 2024 0.5220 0.5256 0.4800 0.5102 60,596 +0.00(+0.04%)
Dec 13, 2024 0.5219 0.5500 0.4610 0.5100 142,279 -0.03(-5.40%)
Dec 12, 2024 0.5768 0.5775 0.5134 0.5391 39,348 -0.02(-3.90%)
Dec 11, 2024 0.5650 0.5800 0.5300 0.5610 172,018 +0.01(+1.81%)
Dec 10, 2024 0.5500 0.5986 0.5311 0.5510 31,127 -0.02(-4.06%)
Dec 09, 2024 0.5520 0.5800 0.5210 0.5743 44,108 +0.04(+8.36%)
Dec 06, 2024 0.5209 0.5799 0.5209 0.5300 19,799 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5799 0.5200 0.5300 58,617 -0.04(-6.85%)
Dec 04, 2024 0.5790 0.5900 0.5600 0.5690 55,073 +0.02(+3.27%)
Dec 03, 2024 0.5300 0.5800 0.5210 0.5510 128,659 +0.02(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.