Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

5.030 -0.160 (-3.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 5.200 5.390 4.890 5.190 36,075 -0.17(-3.17%)
Aug 19, 2025 5.610 5.698 5.300 5.360 18,457 +0.02(+0.37%)
Aug 18, 2025 5.730 5.810 5.300 5.340 23,119 -0.57(-9.64%)
Aug 15, 2025 5.700 5.910 5.575 5.910 23,630 +0.19(+3.32%)
Aug 14, 2025 5.780 5.790 5.600 5.720 17,747 -0.05(-0.87%)
Aug 13, 2025 5.380 5.790 5.380 5.770 36,650 +0.22(+3.96%)
Aug 12, 2025 5.220 5.580 5.200 5.550 27,411 +0.10(+1.83%)
Aug 11, 2025 5.230 5.600 5.157 5.450 49,005 +0.39(+7.71%)
Aug 08, 2025 4.890 5.209 4.890 5.060 28,769 -0.03(-0.59%)
Aug 07, 2025 5.000 5.400 4.900 5.090 64,127 +0.09(+1.80%)
Aug 06, 2025 5.020 5.290 4.720 5.000 59,271 -0.15(-2.91%)
Aug 05, 2025 5.000 5.490 4.810 5.150 116,241 +0.15(+3.00%)
Aug 04, 2025 4.550 5.170 4.550 5.000 133,250 +0.46(+10.13%)
Aug 01, 2025 4.570 4.620 4.380 4.540 89,383 -0.27(-5.61%)
Jul 31, 2025 5.200 5.280 4.330 4.810 3,555,476 +0.07(+1.48%)
Jul 30, 2025 5.860 5.890 4.660 4.740 187,240 -1.16(-19.66%)
Jul 29, 2025 7.480 7.480 5.810 5.900 418,791 -1.62(-21.54%)
Jul 28, 2025 7.670 7.860 7.410 7.520 1,787,426 -0.14(-1.83%)
Jul 25, 2025 7.880 8.100 7.611 7.660 43,228 -0.28(-3.53%)
Jul 24, 2025 8.010 8.439 7.830 7.940 105,647 -0.36(-4.34%)
Jul 23, 2025 8.640 8.640 7.950 8.300 57,476 -0.10(-1.19%)
Jul 22, 2025 8.650 8.900 8.200 8.400 101,329 +0.29(+3.58%)
Jul 21, 2025 7.990 8.629 7.990 8.110 107,264 +0.12(+1.50%)
Jul 18, 2025 7.380 8.228 7.250 7.990 48,693 +0.61(+8.27%)
Jul 17, 2025 7.640 7.640 7.300 7.380 35,464 -0.26(-3.40%)
Jul 16, 2025 7.080 7.880 7.030 7.640 83,458 +0.44(+6.11%)
Jul 15, 2025 6.980 7.600 6.600 7.200 1,011,008 -0.20(-2.70%)
Jul 14, 2025 7.460 7.569 7.250 7.400 40,735 -0.05(-0.74%)
Jul 11, 2025 7.660 7.937 7.176 7.455 47,250 -0.26(-3.43%)
Jul 10, 2025 7.890 7.960 7.355 7.720 65,802 +0.13(+1.78%)
Jul 09, 2025 7.750 8.120 7.200 7.585 124,957 -0.50(-6.24%)
Jul 08, 2025 9.020 9.400 7.790 8.090 438,842 -0.30(-3.58%)
Jul 07, 2025 11.21 11.21 7.010 8.390 387,694 -3.61(-30.08%)
Jul 03, 2025 17.86 18.66 10.13 12.00 8,107,159 +5.59(+87.27%)
Jul 02, 2025 7.168 7.408 6.400 6.408 140,165 -3.72(-36.73%)
Jul 01, 2025 10.36 10.40 10.00 10.13 7,786 -0.31(-2.99%)
Jun 30, 2025 11.04 11.14 10.15 10.44 19,582 -0.61(-5.50%)
Jun 27, 2025 11.20 11.55 11.02 11.05 24,813 -0.58(-5.02%)
Jun 26, 2025 11.00 12.00 10.71 11.63 27,565 +0.59(+5.36%)
Jun 25, 2025 11.18 11.92 10.65 11.04 19,102 -0.09(-0.79%)
Jun 24, 2025 10.96 11.24 10.56 11.13 12,866 +0.02(+0.14%)
Jun 23, 2025 10.32 11.20 10.12 11.11 14,101 +0.70(+6.76%)
Jun 20, 2025 10.01 10.73 9.600 10.41 56,242 +0.01(+0.08%)
Jun 18, 2025 9.768 10.40 9.768 10.40 11,251 +0.57(+5.78%)
Jun 17, 2025 10.24 10.44 9.448 9.832 9,692 -0.81(-7.59%)
Jun 16, 2025 10.81 10.81 10.00 10.64 7,217 +0.32(+3.10%)
Jun 13, 2025 10.40 10.71 9.616 10.32 19,251 -0.42(-3.95%)
Jun 12, 2025 11.17 12.14 10.54 10.74 61,361 -0.30(-2.75%)
Jun 11, 2025 10.72 11.58 10.72 11.05 23,561 -0.62(-5.28%)
Jun 10, 2025 10.78 12.27 10.44 11.66 78,151 +1.34(+12.94%)
Jun 09, 2025 10.40 10.63 10.11 10.33 97,026 -0.30(-2.86%)
Jun 06, 2025 9.704 10.79 9.640 10.63 14,832 +0.56(+5.56%)
Jun 05, 2025 9.752 10.39 9.536 10.07 42,825 +0.47(+4.92%)
Jun 04, 2025 9.600 9.920 9.200 9.600 32,546 -0.05(-0.50%)
Jun 03, 2025 9.920 10.29 9.040 9.648 25,430 -0.42(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.