Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.200 1.280 1.160 1.240 20,631 +0.04(+3.33%)
Feb 13, 2025 1.080 1.220 1.080 1.200 35,279 +0.09(+8.11%)
Feb 12, 2025 1.060 1.140 1.060 1.110 6,678 +0.03(+2.78%)
Feb 11, 2025 1.130 1.140 1.080 1.080 9,941 -0.03(-2.70%)
Feb 10, 2025 1.150 1.220 1.060 1.110 66,673 -0.03(-2.63%)
Feb 07, 2025 1.159 1.179 1.060 1.140 69,932 +0.11(+10.68%)
Feb 06, 2025 1.190 1.190 1.030 1.030 46,141 -0.10(-8.85%)
Feb 05, 2025 1.060 1.190 1.060 1.130 39,161 -0.01(-0.88%)
Feb 04, 2025 1.120 1.150 1.060 1.140 33,133 +0.10(+9.62%)
Feb 03, 2025 1.060 1.110 1.032 1.040 31,396 -0.05(-4.60%)
Jan 31, 2025 1.150 1.150 1.070 1.090 16,990 +0.03(+2.84%)
Jan 30, 2025 1.180 1.190 1.060 1.060 30,138 -0.04(-3.64%)
Jan 29, 2025 1.210 1.240 1.090 1.100 36,698 -0.07(-5.98%)
Jan 28, 2025 1.140 1.170 1.070 1.170 24,088 +0.03(+2.63%)
Jan 27, 2025 1.230 1.350 1.130 1.140 156,232 -0.11(-8.80%)
Jan 24, 2025 1.190 1.250 1.190 1.250 23,895 +0.04(+3.31%)
Jan 23, 2025 1.270 1.290 1.200 1.210 27,796 -0.05(-3.97%)
Jan 22, 2025 1.170 1.265 1.150 1.260 71,243 +0.10(+8.62%)
Jan 21, 2025 1.180 1.220 1.100 1.160 25,133 -0.04(-3.33%)
Jan 17, 2025 1.150 1.220 1.145 1.200 46,103 +0.12(+11.11%)
Jan 16, 2025 1.120 1.190 1.040 1.080 35,083 -0.06(-5.26%)
Jan 15, 2025 1.170 1.199 1.091 1.140 21,463 +0.04(+3.64%)
Jan 14, 2025 1.200 1.200 1.100 1.100 29,489 +0.00(+0.00%)
Jan 13, 2025 1.150 1.180 1.100 1.100 25,814 -0.09(-7.56%)
Jan 10, 2025 1.180 1.250 1.000 1.190 60,103 -0.03(-2.46%)
Jan 08, 2025 1.260 1.350 1.150 1.220 73,364 -0.14(-10.29%)
Jan 07, 2025 1.360 1.390 1.200 1.360 55,232 +0.06(+4.62%)
Jan 06, 2025 1.440 1.510 1.290 1.300 237,553 -0.21(-13.91%)
Jan 03, 2025 1.520 1.620 1.360 1.510 584,085 +0.01(+0.67%)
Jan 02, 2025 1.950 1.950 1.320 1.500 9,413,237 +0.20(+15.38%)
Dec 31, 2024 1.300 0 +0.17(+15.39%)
Dec 30, 2024 1.040 1.140 1.023 1.127 56,884 +0.06(+5.28%)
Dec 27, 2024 1.150 1.160 1.020 1.070 154,005 -0.08(-6.95%)
Dec 26, 2024 1.150 1.190 1.114 1.150 241,171 -0.06(-4.96%)
Dec 24, 2024 1.150 1.284 1.050 1.210 127,339 +0.04(+3.42%)
Dec 23, 2024 1.010 1.232 1.010 1.170 91,734 +0.16(+15.84%)
Dec 20, 2024 0.9570 1.026 0.9570 1.010 67,311 +0.06(+6.23%)
Dec 19, 2024 1.000 1.000 0.9500 0.9508 9,744 -0.02(-1.98%)
Dec 18, 2024 1.000 1.006 0.9555 0.9700 34,558 -0.04(-3.96%)
Dec 17, 2024 1.000 1.020 0.9500 1.010 21,422 +0.00(+0.10%)
Dec 16, 2024 1.050 1.060 0.9964 1.009 11,041 -0.02(-2.04%)
Dec 13, 2024 0.9910 1.100 0.9910 1.030 22,838 +0.04(+4.04%)
Dec 12, 2024 1.040 1.040 0.9900 0.9900 10,618 -0.03(-2.94%)
Dec 11, 2024 1.000 1.050 0.9955 1.020 16,570 -0.02(-2.34%)
Dec 10, 2024 1.070 1.120 1.029 1.044 10,173 -0.06(-5.05%)
Dec 09, 2024 0.9900 1.130 0.9900 1.100 28,184 +0.05(+4.76%)
Dec 06, 2024 1.030 1.098 0.9335 1.050 26,997 -0.02(-1.86%)
Dec 05, 2024 1.090 1.100 1.050 1.070 19,121 -0.02(-1.84%)
Dec 04, 2024 1.147 1.147 1.050 1.090 46,100 -0.07(-6.44%)
Dec 03, 2024 1.100 1.200 1.020 1.165 84,961 -0.02(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.