Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ:CDT)

0.7469 +0.0248 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7500 0.7900 0.6471 0.7469 866,307 +0.02(+3.43%)
Apr 01, 2025 0.8390 0.9700 0.7100 0.7221 3,329,318 -0.06(-7.54%)
Mar 31, 2025 1.000 1.050 0.7720 0.7810 7,298,973 -0.11(-12.25%)
Mar 28, 2025 0.8000 1.020 0.7691 0.8900 5,792,849 +0.12(+15.89%)
Mar 27, 2025 0.8300 0.8497 0.7632 0.7680 388,091 -0.08(-9.65%)
Mar 26, 2025 0.8200 0.8779 0.8048 0.8500 257,842 +0.03(+3.48%)
Mar 25, 2025 0.8621 0.8621 0.7862 0.8214 237,958 -0.06(-6.50%)
Mar 24, 2025 0.8323 0.9000 0.8101 0.8785 306,143 +0.05(+6.34%)
Mar 21, 2025 0.8800 0.8898 0.7250 0.8261 580,643 -0.05(-6.04%)
Mar 20, 2025 0.8820 0.9400 0.8601 0.8792 269,519 -0.01(-1.21%)
Mar 19, 2025 0.9800 1.000 0.8300 0.8900 906,430 -0.08(-8.66%)
Mar 18, 2025 1.080 1.080 0.9744 0.9744 471,908 -0.14(-12.22%)
Mar 17, 2025 1.080 1.135 1.060 1.110 514,507 +0.02(+1.83%)
Mar 14, 2025 1.020 1.120 1.010 1.090 538,133 +0.08(+7.92%)
Mar 13, 2025 1.120 1.120 1.010 1.010 853,637 -0.09(-8.18%)
Mar 12, 2025 1.100 1.140 1.060 1.100 612,203 -0.03(-2.65%)
Mar 11, 2025 1.080 1.180 1.070 1.130 1,279,180 +0.05(+4.63%)
Mar 10, 2025 1.110 1.118 1.040 1.080 759,249 -0.02(-1.82%)
Mar 07, 2025 1.140 1.140 1.060 1.100 1,172,181 +0.00(+0.00%)
Mar 06, 2025 1.090 1.160 1.060 1.100 1,516,974 +0.03(+2.80%)
Mar 05, 2025 1.100 1.100 0.9800 1.070 1,587,066 -0.06(-5.31%)
Mar 04, 2025 1.150 1.180 1.060 1.130 8,799,522 -0.03(-2.59%)
Mar 03, 2025 1.160 1.230 1.121 1.160 1,213,464 -0.04(-3.33%)
Feb 28, 2025 1.110 1.210 1.090 1.200 708,721 +0.08(+7.14%)
Feb 27, 2025 1.130 1.165 1.120 1.120 443,685 -0.04(-3.45%)
Feb 26, 2025 1.250 1.256 1.125 1.160 819,307 -0.06(-4.92%)
Feb 25, 2025 1.230 1.350 1.200 1.220 1,562,574 +0.01(+0.83%)
Feb 24, 2025 1.170 1.280 1.090 1.210 1,293,288 +0.06(+5.22%)
Feb 21, 2025 1.180 1.195 1.130 1.150 659,127 -0.04(-3.36%)
Feb 20, 2025 1.220 1.225 1.130 1.190 1,263,936 +0.01(+0.85%)
Feb 19, 2025 1.300 1.330 1.130 1.180 1,392,127 -0.13(-9.92%)
Feb 18, 2025 1.660 1.660 1.210 1.310 1,568,922 -0.33(-20.12%)
Feb 14, 2025 1.610 1.670 1.550 1.640 761,872 +0.01(+0.61%)
Feb 13, 2025 1.790 1.839 1.550 1.630 3,704,519 -0.15(-8.43%)
Feb 12, 2025 1.850 1.880 1.690 1.780 771,042 +0.01(+0.56%)
Feb 11, 2025 1.840 2.062 1.600 1.770 1,643,331 -0.05(-2.75%)
Feb 10, 2025 2.900 3.200 1.800 1.820 10,961,407 -1.03(-36.14%)
Feb 07, 2025 2.670 3.700 2.250 2.850 144,200,288 +1.30(+83.87%)
Feb 06, 2025 1.730 1.820 1.450 1.550 640,177 -0.35(-18.42%)
Feb 05, 2025 1.820 2.150 1.780 1.900 978,973 +0.10(+5.56%)
Feb 04, 2025 2.180 2.190 1.750 1.800 671,020 -0.40(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.