Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0083 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0083 7 +0.00(+9.21%)
Mar 27, 2026 0.0076 0.0079 0.0076 0.0076 6,600 +0.00(+1.33%)
Mar 26, 2026 0.0070 0.0075 0.0068 0.0075 8,673 +0.00(+10.29%)
Mar 25, 2026 0.0068 0.0068 0.0068 0.0068 2,161 +0.00(+3.03%)
Mar 24, 2026 0.0067 0.0067 0.0066 0.0066 900 -0.00(-1.49%)
Mar 23, 2026 0.0067 0.0068 0.0066 0.0067 4,435 +0.00(+0.00%)
Mar 20, 2026 0.0075 0.0075 0.0066 0.0067 45,700 +0.00(+8.06%)
Mar 19, 2026 0.0062 0.0062 0.0062 0.0062 360 +0.00(+12.73%)
Mar 17, 2026 0.0055 4 -0.00(-16.67%)
Mar 16, 2026 0.0071 0.0071 0.0066 0.0066 4,200 -0.00(-1.49%)
Mar 13, 2026 0.0068 0.0071 0.0067 0.0067 7,955 +0.00(+1.52%)
Mar 04, 2026 0.0066 0 -0.00(-2.94%)
Mar 03, 2026 0.0068 0.0068 0.0068 0.0068 6,198 +0.00(+1.49%)
Mar 02, 2026 0.0068 0.0074 0.0067 0.0067 11,309 -0.00(-17.28%)
Feb 27, 2026 0.0081 0.0082 0.0080 0.0081 1,700 +0.00(+22.73%)
Feb 26, 2026 0.0083 0.0083 0.0066 0.0066 4,100 -0.00(-20.48%)
Feb 25, 2026 0.0070 0.0085 0.0065 0.0083 32,724 +0.00(+10.67%)
Feb 18, 2026 0.0075 0 -0.00(-13.79%)
Feb 13, 2026 0.0087 51 +0.00(+1.16%)
Feb 11, 2026 0.0086 500 -0.00(-1.15%)
Feb 09, 2026 0.0087 0 -0.00(-1.14%)
Feb 06, 2026 0.0089 0.0089 0.0088 0.0088 2,000 -0.00(-1.12%)
Feb 04, 2026 0.0089 0 +0.00(+14.10%)
Feb 03, 2026 0.0078 0.0078 0.0078 0.0078 2,000 +0.00(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.