Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

0.9800 -0.1100 (-10.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.090 1.100 0.9800 0.9800 1,947,615 -0.11(-10.09%)
Jun 27, 2025 1.100 1.220 1.060 1.090 5,095,044 +0.03(+2.83%)
Jun 26, 2025 1.070 1.140 1.020 1.060 535,458 +0.04(+3.92%)
Jun 25, 2025 1.030 1.070 1.000 1.020 360,913 -0.02(-1.92%)
Jun 24, 2025 1.040 1.115 1.010 1.040 465,577 +0.02(+1.96%)
Jun 23, 2025 0.9700 1.050 0.9200 1.020 358,369 +0.04(+4.16%)
Jun 20, 2025 1.060 1.080 0.9700 0.9793 448,839 -0.08(-7.61%)
Jun 18, 2025 1.050 1.080 1.010 1.060 159,015 +0.01(+0.95%)
Jun 17, 2025 1.200 1.200 1.050 1.050 316,752 -0.14(-11.76%)
Jun 16, 2025 0.9900 1.190 0.9655 1.190 496,341 +0.17(+16.67%)
Jun 13, 2025 0.9200 1.070 0.8900 1.020 465,722 +0.10(+10.75%)
Jun 12, 2025 0.9200 0.9481 0.8933 0.9210 135,638 -0.02(-1.91%)
Jun 11, 2025 1.000 1.025 0.9104 0.9389 220,109 -0.02(-2.20%)
Jun 10, 2025 1.010 1.022 0.9400 0.9600 322,412 -0.06(-5.88%)
Jun 09, 2025 1.040 1.060 1.010 1.020 123,590 -0.02(-1.92%)
Jun 06, 2025 1.030 1.050 0.9846 1.040 250,015 +0.06(+5.63%)
Jun 05, 2025 1.030 1.134 0.9600 0.9846 478,414 -0.06(-5.33%)
Jun 04, 2025 1.090 1.110 1.000 1.040 260,336 -0.07(-6.31%)
Jun 03, 2025 1.140 1.200 1.095 1.110 361,894 -0.04(-3.48%)
Jun 02, 2025 0.9700 1.180 0.9305 1.150 455,998 +0.17(+16.91%)
May 30, 2025 0.9700 1.040 0.9301 0.9837 133,207 +0.00(+0.07%)
May 29, 2025 1.050 1.065 0.9384 0.9830 155,396 -0.04(-3.63%)
May 28, 2025 1.070 1.180 1.010 1.020 436,403 +0.01(+0.99%)
May 27, 2025 0.9400 1.050 0.8763 1.010 415,635 +0.08(+8.16%)
May 23, 2025 0.9600 0.9799 0.8720 0.9338 170,707 -0.00(-0.36%)
May 22, 2025 0.8804 0.9806 0.8801 0.9372 294,190 +0.07(+7.71%)
May 21, 2025 1.110 1.111 0.8304 0.8701 676,256 -0.22(-20.17%)
May 20, 2025 1.270 1.320 1.070 1.090 379,730 -0.18(-14.17%)
May 19, 2025 1.120 1.325 1.050 1.270 593,890 +0.14(+12.39%)
May 16, 2025 0.9400 1.170 0.9118 1.130 813,755 +0.18(+18.76%)
May 15, 2025 0.8410 1.030 0.8141 0.9515 376,914 +0.09(+10.20%)
May 14, 2025 0.8500 0.8900 0.8050 0.8634 185,706 +0.05(+6.70%)
May 13, 2025 0.7957 0.8300 0.7623 0.8092 156,364 +0.03(+3.85%)
May 12, 2025 0.8500 0.8500 0.7712 0.7792 245,140 -0.01(-1.49%)
May 09, 2025 0.7764 0.8594 0.7550 0.7910 217,695 +0.02(+3.06%)
May 08, 2025 0.7162 0.7900 0.6902 0.7675 189,380 +0.07(+10.62%)
May 07, 2025 0.7800 0.8000 0.6800 0.6938 254,655 -0.07(-9.31%)
May 06, 2025 0.7800 0.8077 0.7600 0.7650 196,499 -0.01(-1.52%)
May 05, 2025 0.8900 0.9053 0.7500 0.7768 418,769 -0.10(-11.69%)
May 02, 2025 0.9347 0.9500 0.8795 0.8796 120,015 -0.05(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.