Skip to main content

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.060 1.075 1.010 1.020 45,552 -0.04(-3.77%)
Jul 10, 2024 1.190 1.200 1.000 1.060 57,278 -0.08(-7.02%)
Jul 09, 2024 1.050 1.150 1.030 1.140 32,433 +0.13(+12.87%)
Jul 08, 2024 0.9300 1.080 0.9267 1.010 109,433 +0.09(+9.84%)
Jul 05, 2024 0.8800 0.9345 0.8504 0.9195 86,272 +0.07(+8.18%)
Jul 03, 2024 0.8030 0.9000 0.8030 0.8500 21,356 +0.05(+5.85%)
Jul 02, 2024 0.8300 0.9000 0.7950 0.8030 21,644 -0.01(-0.96%)
Jul 01, 2024 0.7981 0.8500 0.7703 0.8108 33,017 +0.01(+1.35%)
Jun 28, 2024 0.8100 0.8400 0.7746 0.8000 23,839 +0.02(+2.56%)
Jun 27, 2024 0.7910 0.8225 0.7600 0.7800 73,833 -0.01(-1.39%)
Jun 26, 2024 0.8000 0.8230 0.7910 0.7910 54,492 +0.00(+0.13%)
Jun 25, 2024 0.8100 0.8400 0.7821 0.7900 52,548 -0.03(-3.54%)
Jun 24, 2024 0.8300 0.8540 0.7925 0.8190 54,068 +0.04(+5.00%)
Jun 21, 2024 0.8400 0.8960 0.7500 0.7800 248,466 -0.02(-2.50%)
Jun 20, 2024 0.8400 0.9268 0.7812 0.8000 79,462 -0.04(-4.49%)
Jun 18, 2024 0.9000 0.9165 0.8177 0.8376 84,274 -0.06(-6.27%)
Jun 17, 2024 0.9500 0.9800 0.8350 0.8936 56,358 -0.05(-4.94%)
Jun 14, 2024 1.000 1.140 0.9021 0.9400 137,974 -0.06(-6.00%)
Jun 13, 2024 1.170 1.170 0.9725 1.000 153,448 -0.15(-13.04%)
Jun 12, 2024 1.130 1.180 1.101 1.150 37,456 +0.00(+0.00%)
Jun 11, 2024 1.120 1.150 1.113 1.150 13,802 +0.03(+2.68%)
Jun 10, 2024 1.130 1.130 1.100 1.120 44,902 -0.03(-2.61%)
Jun 07, 2024 1.210 1.220 1.120 1.150 22,637 -0.01(-0.86%)
Jun 06, 2024 1.160 1.200 1.110 1.160 62,939 +0.05(+4.50%)
Jun 05, 2024 1.140 1.200 1.100 1.110 66,938 -0.04(-3.48%)
Jun 04, 2024 1.180 1.190 1.150 1.150 35,565 -0.07(-5.74%)
Jun 03, 2024 1.250 1.280 1.150 1.220 39,517 +0.01(+0.83%)
May 31, 2024 1.310 1.320 1.195 1.210 45,741 -0.04(-3.20%)
May 30, 2024 1.300 1.310 1.221 1.250 60,540 -0.01(-0.79%)
May 29, 2024 1.260 1.400 1.235 1.260 135,411 -0.02(-1.56%)
May 28, 2024 1.300 1.450 1.180 1.280 230,441 +0.04(+2.95%)
May 24, 2024 1.250 1.312 1.170 1.243 57,474 -0.01(-0.54%)
May 23, 2024 1.330 1.330 1.240 1.250 35,236 -0.01(-0.79%)
May 22, 2024 1.260 1.334 1.260 1.260 72,760 +0.00(+0.00%)
May 21, 2024 1.390 1.390 1.260 1.260 35,324 -0.08(-5.97%)
May 20, 2024 1.270 1.400 1.260 1.340 115,895 +0.02(+1.52%)
May 17, 2024 1.390 1.450 1.320 1.320 98,699 -0.07(-5.04%)
May 16, 2024 1.560 1.560 1.380 1.390 56,305 -0.28(-16.77%)
May 15, 2024 1.710 1.710 1.478 1.670 136,503 +0.01(+0.60%)
May 14, 2024 1.340 1.740 1.330 1.660 183,317 +0.31(+22.96%)
May 13, 2024 1.350 1.540 1.280 1.350 93,595 -0.00(-0.37%)
May 10, 2024 1.400 1.400 1.320 1.355 12,299 -0.03(-2.52%)
May 09, 2024 1.320 1.410 1.295 1.390 40,304 +0.13(+10.32%)
May 08, 2024 1.310 1.390 1.230 1.260 26,460 -0.08(-5.97%)
May 07, 2024 1.370 1.380 1.300 1.340 39,178 -0.05(-3.60%)
May 06, 2024 1.480 1.500 1.373 1.390 35,920 -0.04(-2.80%)
May 03, 2024 1.580 1.580 1.418 1.430 36,063 -0.05(-3.38%)
May 02, 2024 1.440 1.480 1.410 1.480 12,635 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.