Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0564 -0.0536 (-48.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0808 0.2925 0.0564 0.0564 97,163 -0.05(-48.73%)
Feb 13, 2025 0.0787 0.1100 0.0787 0.1100 1,454 -0.01(-7.87%)
Feb 11, 2025 0.1194 71 +0.04(+57.73%)
Feb 10, 2025 0.0757 0.0757 0.0757 0.0757 150 -0.03(-25.05%)
Feb 06, 2025 0.1010 0 +0.00(+1.10%)
Feb 05, 2025 0.0990 0.1100 0.0990 0.0999 9,667 +0.02(+24.88%)
Feb 03, 2025 0.0800 0 -0.03(-28.64%)
Jan 27, 2025 0.1121 0 +0.03(+38.74%)
Jan 15, 2025 0.0808 0 -0.00(-2.42%)
Jan 14, 2025 0.0828 0.0828 0.0828 0.0828 272 +0.00(+0.98%)
Jan 13, 2025 0.0828 0.0828 0.0820 0.0820 2,030 -0.04(-31.67%)
Jan 03, 2025 0.1200 0 +0.02(+20.36%)
Jan 02, 2025 0.0997 0.0997 0.0997 0.0997 1,000 -0.02(-16.92%)
Dec 31, 2024 0.1200 0 +0.01(+6.67%)
Dec 30, 2024 0.1125 0.1125 0.1125 0.1125 275 +0.01(+12.50%)
Dec 27, 2024 0.0999 0.1000 0.0985 0.1000 1,950 +0.00(+0.00%)
Dec 16, 2024 0.1000 50 +0.02(+25.00%)
Dec 13, 2024 0.0808 0.0808 0.0800 0.0800 2,000 -0.03(-27.27%)
Dec 10, 2024 0.1100 0 +0.01(+10.55%)
Dec 05, 2024 0.0995 0 -0.00(-0.50%)
Dec 03, 2024 0.1000 0 -0.01(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.