Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0260	0	+0.01(+36.84%)
Apr 23, 2024				0.0190	0	-0.01(-24.00%)
Apr 19, 2024				0.0250	0	+0.00(+12.61%)
Apr 17, 2024				0.0222	0	-0.00(-11.20%)
Apr 16, 2024	0.0250	0.0273	0.0250	0.0250	1,908	+0.01(+77.30%)
Apr 10, 2024				0.0141	0	-0.01(-43.60%)
Apr 08, 2024				0.0250	1	+0.01(+41.24%)
Apr 05, 2024	0.0171	0.0177	0.0171	0.0177	4,803	+0.00(+9.94%)
Apr 04, 2024	0.0161	0.0161	0.0161	0.0161	200	+0.00(+23.85%)
Apr 03, 2024	0.0172	0.0200	0.0130	0.0130	45,701	-0.02(-56.52%)
Mar 28, 2024				0.0299	1	+0.01(+86.87%)
Mar 27, 2024	0.0190	0.0200	0.0126	0.0160	94,774	-0.00(-21.18%)
Mar 26, 2024	0.0200	0.0203	0.0200	0.0203	93,132	+0.00(+1.00%)
Mar 25, 2024	0.0182	0.0201	0.0182	0.0201	6,000	+0.00(+0.00%)
Mar 22, 2024	0.0202	0.0202	0.0201	0.0201	3,350	-0.00(-0.50%)
Mar 21, 2024	0.0201	0.0220	0.0201	0.0202	9,250	-0.00(-8.18%)
Mar 20, 2024	0.0220	0.0233	0.0220	0.0220	5,200	-0.00(-6.38%)
Mar 19, 2024	0.0250	0.0250	0.0235	0.0235	21,380	-0.00(-9.27%)
Mar 18, 2024	0.0260	0.0260	0.0258	0.0259	51,732	-0.00(-11.00%)
Mar 15, 2024	0.0291	0.0291	0.0291	0.0291	1,030	-0.00(-3.32%)
Mar 14, 2024	0.0301	0.0301	0.0301	0.0301	300	-0.00(-5.35%)
Mar 12, 2024				0.0318	0	-0.00(-0.31%)
Mar 08, 2024				0.0319	21	+0.00(+6.33%)
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	63,784	+0.00(+11.11%)
Mar 05, 2024				0.0270	0	-0.00(-15.36%)
Mar 04, 2024	0.0299	0.0319	0.0299	0.0319	9,717	+0.00(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollomics Inc. - Warrant (NQ: APLMW )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Apollomics Inc. - Warrant (NQ: APLMW )

Historical Prices

Sections

Services

Newport Daily Express