Skip to main content

US Treasury 7 Year Note ETF (NQ:USVN)

48.05 +0.02 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 48.05 48.05 48.05 48.05 29 +0.02(+0.05%)
Jul 30, 2025 48.04 48.04 48.03 48.03 1,101 -0.14(-0.30%)
Jul 29, 2025 48.17 48.17 48.17 48.17 9 +0.26(+0.54%)
Jul 28, 2025 47.92 47.92 47.92 47.92 242 -0.08(-0.16%)
Jul 25, 2025 47.99 47.99 47.99 47.99 193 +0.11(+0.22%)
Jul 24, 2025 47.88 47.89 47.88 47.89 1,985 -0.09(-0.18%)
Jul 23, 2025 47.98 47.98 47.97 47.97 795 -0.15(-0.31%)
Jul 22, 2025 48.08 48.14 48.08 48.12 293 +0.10(+0.21%)
Jul 21, 2025 48.06 48.08 48.00 48.02 1,020 +0.15(+0.31%)
Jul 18, 2025 47.87 47.87 47.87 47.87 290 +0.12(+0.26%)
Jul 17, 2025 47.79 47.79 47.74 47.75 738 -0.03(-0.06%)
Jul 16, 2025 47.75 47.77 47.70 47.77 494 +0.13(+0.28%)
Jul 15, 2025 47.71 47.71 47.63 47.64 703 -0.18(-0.38%)
Jul 14, 2025 47.79 47.82 47.79 47.82 737 +0.01(+0.01%)
Jul 11, 2025 47.84 47.84 47.80 47.81 767 -0.18(-0.37%)
Jul 10, 2025 47.99 47.99 47.99 47.99 517 -0.02(-0.04%)
Jul 09, 2025 47.97 48.01 47.97 48.01 309 +0.21(+0.44%)
Jul 08, 2025 47.77 47.80 47.77 47.80 1,649 -0.08(-0.17%)
Jul 07, 2025 47.89 47.89 47.85 47.88 1,761 -0.09(-0.19%)
Jul 03, 2025 47.96 47.97 47.96 47.97 681 -0.16(-0.32%)
Jul 02, 2025 48.11 48.15 48.08 48.13 812 -0.09(-0.18%)
Jul 01, 2025 48.21 48.22 48.21 48.21 628 -0.11(-0.22%)
Jun 30, 2025 48.24 48.32 48.21 48.32 1,448 +0.15(+0.32%)
Jun 27, 2025 48.21 48.23 48.16 48.16 955 -0.10(-0.21%)
Jun 26, 2025 48.17 48.26 48.17 48.26 1,324 +0.15(+0.31%)
Jun 25, 2025 47.99 48.12 47.99 48.11 3,166 +0.03(+0.07%)
Jun 24, 2025 47.94 48.09 47.94 48.08 1,137 +0.14(+0.30%)
Jun 23, 2025 47.89 48.02 47.89 47.93 2,478 +0.15(+0.32%)
Jun 20, 2025 47.65 47.82 47.65 47.78 2,508 +0.04(+0.09%)
Jun 18, 2025 47.79 47.79 47.73 47.73 709 +0.03(+0.06%)
Jun 17, 2025 47.58 47.71 47.58 47.71 524 +0.17(+0.37%)
Jun 16, 2025 47.61 47.62 47.52 47.53 993 -0.09(-0.19%)
Jun 13, 2025 47.63 47.63 47.61 47.62 848 -0.15(-0.31%)
Jun 12, 2025 47.71 47.77 47.71 47.77 1,344 +0.19(+0.39%)
Jun 11, 2025 47.50 47.59 47.47 47.58 4,574 +0.18(+0.38%)
Jun 10, 2025 47.46 47.46 47.38 47.41 2,740 +0.06(+0.14%)
Jun 09, 2025 47.29 47.39 47.29 47.34 1,377 +0.07(+0.15%)
Jun 06, 2025 47.35 47.35 47.25 47.27 1,216 -0.34(-0.72%)
Jun 05, 2025 47.70 47.70 47.60 47.62 895 -0.13(-0.28%)
Jun 04, 2025 47.71 47.75 47.68 47.75 841 +0.30(+0.63%)
Jun 03, 2025 47.56 47.56 47.43 47.45 828 -0.05(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.