Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

0.8601 +0.0047 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8300 0.9000 0.7885 0.8601 472,047 +0.00(+0.55%)
Feb 13, 2025 0.8050 0.8677 0.8000 0.8554 862,609 +0.05(+5.93%)
Feb 12, 2025 0.8400 0.9000 0.8000 0.8075 247,444 -0.06(-7.11%)
Feb 11, 2025 1.000 1.000 0.8302 0.8693 563,864 -0.14(-13.93%)
Feb 10, 2025 0.8220 1.020 0.7850 1.010 799,675 +0.19(+22.86%)
Feb 07, 2025 0.8204 0.8520 0.7700 0.8221 122,124 -0.01(-0.95%)
Feb 06, 2025 0.8700 0.8800 0.8200 0.8300 88,659 -0.07(-7.78%)
Feb 05, 2025 0.8460 0.9000 0.8098 0.9000 177,034 +0.07(+8.74%)
Feb 04, 2025 0.8301 0.8706 0.8101 0.8277 79,681 -0.00(-0.52%)
Feb 03, 2025 0.8222 0.8700 0.8010 0.8320 53,637 -0.05(-5.44%)
Jan 31, 2025 0.8900 0.8992 0.8400 0.8799 39,272 -0.01(-1.13%)
Jan 30, 2025 0.8187 0.8900 0.7715 0.8900 122,941 +0.09(+11.29%)
Jan 29, 2025 0.8134 0.8299 0.7600 0.7997 89,922 -0.00(-0.06%)
Jan 28, 2025 0.8000 0.8390 0.7707 0.8002 164,348 +0.01(+1.28%)
Jan 27, 2025 0.8700 0.8887 0.7499 0.7901 314,047 -0.10(-11.22%)
Jan 24, 2025 0.8450 0.9100 0.8450 0.8900 37,490 +0.01(+1.25%)
Jan 23, 2025 0.8900 0.9499 0.8111 0.8790 94,550 +0.00(+0.37%)
Jan 22, 2025 0.8800 0.9127 0.8581 0.8758 73,899 -0.00(-0.44%)
Jan 21, 2025 0.9100 0.9893 0.8200 0.8797 166,017 -0.04(-4.38%)
Jan 17, 2025 0.9400 0.9888 0.9000 0.9200 154,073 -0.04(-4.19%)
Jan 16, 2025 0.9000 0.9980 0.8845 0.9602 289,363 +0.03(+3.64%)
Jan 15, 2025 1.010 1.010 0.9000 0.9265 257,864 -0.11(-10.91%)
Jan 14, 2025 0.9500 1.120 0.9012 1.040 754,418 +0.13(+14.29%)
Jan 13, 2025 0.8100 0.9492 0.8100 0.9100 267,824 +0.10(+12.33%)
Jan 10, 2025 0.8400 0.8500 0.7622 0.8101 160,507 -0.04(-4.69%)
Jan 08, 2025 0.8511 0.9471 0.8327 0.8500 138,770 -0.04(-4.51%)
Jan 07, 2025 0.9100 1.060 0.8601 0.8901 248,418 -0.03(-3.20%)
Jan 06, 2025 1.010 1.080 0.9012 0.9195 301,126 -0.09(-8.96%)
Jan 03, 2025 0.9601 1.060 0.9601 1.010 395,223 +0.05(+4.84%)
Jan 02, 2025 0.7934 1.190 0.7781 0.9634 1,706,097 +0.19(+23.80%)
Dec 31, 2024 0.7782 0 -0.10(-11.58%)
Dec 30, 2024 1.020 1.020 0.8400 0.8801 680,561 -0.17(-16.18%)
Dec 27, 2024 1.210 1.280 1.050 1.050 3,087,081 -0.15(-12.50%)
Dec 26, 2024 1.000 1.420 0.9900 1.200 1,223,928 +0.22(+22.45%)
Dec 24, 2024 0.9100 1.000 0.8625 0.9800 356,332 +0.08(+8.89%)
Dec 23, 2024 0.8300 0.9100 0.8000 0.9000 211,139 +0.04(+4.65%)
Dec 20, 2024 0.8009 0.8900 0.8009 0.8600 340,840 +0.01(+1.24%)
Dec 19, 2024 0.7644 0.8923 0.7601 0.8495 253,120 +0.05(+6.19%)
Dec 18, 2024 0.7311 0.8199 0.7023 0.8000 411,464 +0.07(+9.59%)
Dec 17, 2024 0.7849 0.7900 0.7300 0.7300 109,908 -0.07(-8.30%)
Dec 16, 2024 0.8100 0.8100 0.7390 0.7961 160,399 +0.02(+2.33%)
Dec 13, 2024 0.7700 0.8000 0.7402 0.7780 113,515 +0.02(+2.38%)
Dec 12, 2024 0.7626 0.8000 0.7200 0.7599 153,297 -0.03(-3.42%)
Dec 11, 2024 0.7580 0.8000 0.7580 0.7868 153,676 +0.04(+5.19%)
Dec 10, 2024 0.8100 0.8500 0.7301 0.7480 379,586 -0.05(-6.27%)
Dec 09, 2024 0.7400 0.8590 0.7400 0.7980 404,235 +0.08(+10.54%)
Dec 06, 2024 0.7200 0.7729 0.7085 0.7219 114,238 -0.01(-1.38%)
Dec 05, 2024 0.8500 0.8490 0.7010 0.7320 383,648 -0.12(-13.88%)
Dec 04, 2024 0.9000 0.8990 0.7923 0.8500 209,983 -0.02(-2.16%)
Dec 03, 2024 0.9100 0.9101 0.8000 0.8688 398,359 -0.05(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.