Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

4.790 +0.210 (+4.59%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 4.380 4.600 4.260 4.580 3,178,280 +0.17(+3.85%)
Aug 25, 2025 4.140 4.480 3.950 4.410 2,868,402 +0.27(+6.52%)
Aug 22, 2025 4.190 4.260 4.030 4.140 2,886,397 -0.04(-0.96%)
Aug 21, 2025 3.940 4.220 3.830 4.180 2,741,927 +0.17(+4.24%)
Aug 20, 2025 3.730 4.070 3.550 4.010 3,139,905 +0.29(+7.80%)
Aug 19, 2025 4.370 4.420 3.500 3.720 5,433,859 -0.65(-14.87%)
Aug 18, 2025 4.300 4.410 4.090 4.370 2,521,968 +0.02(+0.46%)
Aug 15, 2025 4.650 4.690 4.250 4.350 3,369,050 -0.28(-6.05%)
Aug 14, 2025 4.670 4.990 4.470 4.630 4,123,765 -0.21(-4.34%)
Aug 13, 2025 4.640 4.930 4.450 4.840 5,129,356 +0.29(+6.37%)
Aug 12, 2025 4.380 4.840 4.070 4.550 4,783,681 +0.10(+2.25%)
Aug 11, 2025 4.900 5.090 4.300 4.450 8,743,839 -0.29(-6.12%)
Aug 08, 2025 4.320 4.870 4.215 4.740 9,295,411 +0.50(+11.79%)
Aug 07, 2025 4.310 4.640 4.060 4.240 9,271,410 +0.21(+5.21%)
Aug 06, 2025 4.120 4.440 3.682 4.030 15,319,463 +0.19(+4.95%)
Aug 05, 2025 3.550 3.859 3.210 3.840 12,048,105 +0.52(+15.66%)
Aug 04, 2025 3.380 3.620 3.240 3.320 7,578,951 +0.16(+5.06%)
Aug 01, 2025 2.720 3.280 2.660 3.160 5,744,075 +0.34(+12.06%)
Jul 31, 2025 2.710 2.865 2.640 2.820 1,975,362 +0.11(+4.06%)
Jul 30, 2025 2.770 2.920 2.700 2.710 1,524,036 -0.11(-3.90%)
Jul 29, 2025 3.010 3.060 2.800 2.820 1,390,027 -0.18(-6.00%)
Jul 28, 2025 3.140 3.150 2.930 3.000 1,913,968 -0.14(-4.46%)
Jul 25, 2025 3.160 3.187 3.090 3.140 1,094,367 -0.04(-1.26%)
Jul 24, 2025 3.270 3.340 3.170 3.180 1,087,235 -0.12(-3.64%)
Jul 23, 2025 3.180 3.340 3.177 3.300 1,583,343 +0.14(+4.43%)
Jul 22, 2025 3.280 3.320 3.140 3.160 1,516,653 -0.12(-3.66%)
Jul 21, 2025 3.210 3.410 3.130 3.280 5,230,246 +0.11(+3.63%)
Jul 18, 2025 3.260 3.268 3.160 3.165 2,797,295 -0.04(-1.09%)
Jul 17, 2025 3.500 3.500 3.130 3.200 8,760,327 -0.79(-19.80%)
Jul 16, 2025 4.350 4.360 3.825 3.990 3,578,865 -0.25(-5.90%)
Jul 15, 2025 3.980 4.330 3.650 4.240 6,305,366 +0.47(+12.47%)
Jul 14, 2025 3.260 3.780 3.210 3.770 3,044,854 +0.69(+22.40%)
Jul 11, 2025 3.210 3.470 3.022 3.080 2,854,496 +0.02(+0.65%)
Jul 10, 2025 2.700 3.090 2.680 3.060 5,788,341 +0.65(+26.97%)
Jul 09, 2025 2.350 2.430 2.343 2.410 364,511 +0.08(+3.43%)
Jul 08, 2025 2.390 2.410 2.310 2.330 484,695 -0.06(-2.51%)
Jul 07, 2025 2.390 2.410 2.310 2.390 869,645 -0.02(-0.83%)
Jul 03, 2025 2.330 2.410 2.300 2.410 309,425 +0.07(+2.99%)
Jul 02, 2025 2.240 2.325 2.200 2.340 481,605 +0.15(+6.85%)
Jul 01, 2025 2.350 2.350 2.170 2.190 1,122,149 -0.14(-6.01%)
Jun 30, 2025 2.480 2.500 2.320 2.330 959,614 -0.15(-6.05%)
Jun 27, 2025 2.720 2.730 2.450 2.480 7,233,896 -0.26(-9.49%)
Jun 26, 2025 2.640 2.850 2.570 2.740 873,654 +0.17(+6.61%)
Jun 25, 2025 2.660 2.690 2.535 2.570 721,379 -0.07(-2.65%)
Jun 24, 2025 2.850 2.850 2.640 2.640 757,507 -0.20(-7.04%)
Jun 23, 2025 2.630 2.890 2.600 2.840 925,897 +0.24(+9.23%)
Jun 20, 2025 2.670 2.720 2.600 2.600 564,132 -0.05(-1.89%)
Jun 18, 2025 2.780 2.780 2.650 2.650 914,825 -0.11(-3.99%)
Jun 17, 2025 2.990 2.990 2.760 2.760 816,870 -0.24(-8.00%)
Jun 16, 2025 2.920 3.100 2.860 3.000 1,503,881 +0.15(+5.26%)
Jun 13, 2025 2.800 2.940 2.800 2.850 904,609 +0.04(+1.42%)
Jun 12, 2025 2.590 2.850 2.590 2.810 1,018,535 +0.19(+7.25%)
Jun 11, 2025 2.620 2.750 2.580 2.620 559,462 +0.05(+1.95%)
Jun 10, 2025 2.530 2.700 2.530 2.570 588,608 +0.07(+2.80%)
Jun 09, 2025 2.620 2.620 2.500 2.500 591,798 -0.09(-3.47%)
Jun 06, 2025 2.750 2.770 2.580 2.590 634,559 -0.18(-6.50%)
Jun 05, 2025 2.770 2.900 2.670 2.770 1,313,371 +0.08(+2.97%)
Jun 04, 2025 2.600 2.720 2.570 2.690 848,267 +0.18(+7.17%)
Jun 03, 2025 2.530 2.620 2.455 2.510 416,894 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.