Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.8901 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9300 0.9550 0.8901 0.8901 11,595 -0.04(-4.80%)
May 29, 2025 0.9246 0.9579 0.9199 0.9350 27,679 -0.02(-2.60%)
May 28, 2025 0.9700 0.9700 0.9535 0.9600 6,058 +0.01(+1.05%)
May 27, 2025 0.9300 0.9689 0.8900 0.9500 36,476 +0.02(+2.15%)
May 23, 2025 0.9400 0.9400 0.8901 0.9300 11,222 -0.03(-3.00%)
May 22, 2025 0.9400 0.9700 0.8910 0.9588 35,475 +0.02(+2.00%)
May 21, 2025 0.9100 0.9600 0.9097 0.9400 43,021 +0.03(+3.00%)
May 20, 2025 0.9000 0.9580 0.8500 0.9126 97,983 +0.00(+0.07%)
May 19, 2025 1.000 1.000 0.9100 0.9120 45,021 -0.09(-8.80%)
May 16, 2025 1.059 1.059 0.9900 1.000 34,783 -0.07(-6.54%)
May 15, 2025 1.150 1.150 1.050 1.070 46,319 -0.11(-9.32%)
May 14, 2025 1.170 1.200 1.130 1.180 49,252 +0.05(+4.42%)
May 13, 2025 1.070 1.130 1.050 1.130 50,923 +0.06(+6.10%)
May 12, 2025 1.070 1.090 1.030 1.065 28,431 +0.04(+4.41%)
May 09, 2025 1.030 1.050 1.010 1.020 31,622 +0.00(+0.00%)
May 08, 2025 1.010 1.050 0.9800 1.020 24,270 +0.03(+3.07%)
May 07, 2025 1.000 1.080 0.9800 0.9896 28,484 +0.01(+0.75%)
May 06, 2025 1.040 1.060 0.9766 0.9822 16,383 -0.08(-7.77%)
May 05, 2025 1.040 1.067 1.000 1.065 20,170 +0.02(+2.40%)
May 02, 2025 1.014 1.090 1.014 1.040 29,442 +0.01(+0.97%)
May 01, 2025 1.020 1.030 0.9700 1.030 24,361 +0.02(+1.98%)
Apr 30, 2025 1.030 1.030 0.9500 1.010 27,993 -0.01(-0.98%)
Apr 29, 2025 1.040 1.060 1.000 1.020 20,812 -0.05(-5.12%)
Apr 28, 2025 1.080 1.090 1.020 1.075 27,884 -0.03(-2.27%)
Apr 25, 2025 1.080 1.150 1.030 1.100 70,162 +0.02(+1.85%)
Apr 24, 2025 1.030 1.100 1.030 1.080 44,154 +0.04(+3.85%)
Apr 23, 2025 1.090 1.100 1.020 1.040 36,248 -0.04(-3.70%)
Apr 22, 2025 0.8800 1.110 0.8800 1.080 73,355 +0.20(+23.29%)
Apr 21, 2025 1.010 1.010 0.8601 0.8760 70,628 -0.13(-13.27%)
Apr 17, 2025 1.110 1.144 1.000 1.010 49,244 -0.08(-7.34%)
Apr 16, 2025 1.140 1.393 1.070 1.090 60,051 -0.09(-7.63%)
Apr 15, 2025 0.9700 1.280 0.9700 1.180 185,298 +0.22(+22.92%)
Apr 14, 2025 0.9100 1.050 0.9100 0.9600 23,607 +0.07(+7.87%)
Apr 11, 2025 0.8000 0.9500 0.8000 0.8900 35,951 +0.09(+11.25%)
Apr 10, 2025 0.7500 0.8755 0.7500 0.8000 19,940 +0.03(+3.88%)
Apr 09, 2025 0.7100 0.8374 0.6357 0.7701 68,691 +0.05(+6.96%)
Apr 08, 2025 0.7448 0.7692 0.7200 0.7200 44,641 +0.01(+1.39%)
Apr 07, 2025 0.7620 0.7620 0.6601 0.7101 34,986 -0.04(-5.32%)
Apr 04, 2025 0.7700 0.7920 0.7301 0.7500 25,234 -0.03(-3.87%)
Apr 03, 2025 0.8200 0.8566 0.7801 0.7802 81,434 -0.05(-6.57%)
Apr 02, 2025 0.8400 0.8588 0.8101 0.8351 29,767 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.