Indicators

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.4987 +0.0987 (+24.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4200	0.5200	0.3961	0.4987	1,454,217	+0.10(+24.67%)
May 16, 2024	0.4139	0.4302	0.3923	0.4000	806,629	-0.00(-0.05%)
May 15, 2024	0.4700	0.4800	0.3850	0.4002	2,059,491	-0.06(-12.37%)
May 14, 2024	0.5400	0.5400	0.4380	0.4567	1,921,407	-0.09(-16.05%)
May 13, 2024	0.6620	0.7125	0.5044	0.5440	4,345,592	-0.08(-12.75%)
May 10, 2024	0.7004	0.7004	0.6192	0.6235	601,483	-0.09(-12.01%)
May 09, 2024	0.7118	0.7479	0.6490	0.7086	371,647	+0.01(+1.10%)
May 08, 2024	0.7700	0.7701	0.6895	0.7009	347,495	-0.07(-8.97%)
May 07, 2024	0.8290	0.8300	0.7050	0.7700	648,925	-0.06(-6.90%)
May 06, 2024	0.8397	0.8655	0.8140	0.8271	319,389	-0.01(-1.50%)
May 03, 2024	0.8520	0.8800	0.8200	0.8397	70,894	+0.00(+0.18%)
May 02, 2024	0.8800	0.9000	0.8295	0.8382	183,846	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.