Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.8397 +0.0015 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8520 0.8800 0.8200 0.8397 70,894 +0.00(+0.18%)
May 02, 2024 0.8800 0.9000 0.8295 0.8382 183,846 -0.03(-3.42%)
May 01, 2024 0.9000 0.9190 0.8494 0.8679 146,607 -0.00(-0.20%)
Apr 30, 2024 0.8900 0.9300 0.8300 0.8696 249,713 -0.04(-4.73%)
Apr 29, 2024 1.030 1.060 0.9001 0.9128 278,195 -0.12(-11.38%)
Apr 26, 2024 1.120 1.170 0.9901 1.030 539,542 -0.11(-9.65%)
Apr 25, 2024 0.9400 1.150 0.9300 1.140 1,291,961 +0.19(+20.00%)
Apr 24, 2024 0.8500 0.9775 0.8500 0.9500 330,580 +0.08(+9.20%)
Apr 23, 2024 0.9011 0.9323 0.8666 0.8700 152,081 -0.06(-6.68%)
Apr 22, 2024 0.9949 1.000 0.8370 0.9323 975,425 +0.08(+9.07%)
Apr 19, 2024 0.8827 0.9600 0.8400 0.8548 216,987 -0.06(-6.07%)
Apr 18, 2024 1.070 1.070 0.8645 0.9100 434,733 -0.16(-14.95%)
Apr 17, 2024 0.8500 1.120 0.8300 1.070 975,068 +0.24(+29.07%)
Apr 16, 2024 0.8200 0.8655 0.7300 0.8290 536,477 -0.00(-0.12%)
Apr 15, 2024 1.300 1.300 0.7928 0.8300 1,681,396 -0.19(-18.63%)
Apr 12, 2024 1.120 1.160 0.9905 1.020 642,318 -0.12(-10.92%)
Apr 11, 2024 1.230 1.230 1.130 1.145 219,127 -0.04(-3.78%)
Apr 10, 2024 1.290 1.290 1.160 1.190 312,392 -0.10(-7.75%)
Apr 09, 2024 1.320 1.380 1.271 1.290 307,546 +0.00(+0.00%)
Apr 08, 2024 1.320 1.340 1.260 1.290 186,700 -0.03(-2.27%)
Apr 05, 2024 1.300 1.320 1.258 1.320 246,705 +0.01(+0.76%)
Apr 04, 2024 1.400 1.420 1.280 1.310 457,704 -0.05(-3.68%)
Apr 03, 2024 1.400 1.440 1.340 1.360 309,081 -0.05(-3.55%)
Apr 02, 2024 1.390 1.440 1.290 1.410 344,112 +0.01(+0.71%)
Apr 01, 2024 1.320 1.410 1.250 1.400 675,767 +0.02(+1.45%)
Mar 28, 2024 1.520 1.530 1.310 1.380 1,919,031 -0.12(-8.00%)
Mar 27, 2024 1.480 1.720 1.470 1.500 2,354,068 -0.64(-29.91%)
Mar 26, 2024 2.300 2.410 2.080 2.140 602,622 -0.18(-7.76%)
Mar 25, 2024 2.290 2.405 2.240 2.320 545,751 +0.01(+0.43%)
Mar 22, 2024 2.140 2.350 2.070 2.310 264,186 +0.17(+7.94%)
Mar 21, 2024 2.210 2.210 2.030 2.140 296,970 +0.00(+0.00%)
Mar 20, 2024 2.110 2.160 2.040 2.140 152,476 +0.06(+2.88%)
Mar 19, 2024 2.140 2.220 2.030 2.080 175,122 -0.10(-4.59%)
Mar 18, 2024 2.190 2.350 2.170 2.180 147,006 -0.02(-0.91%)
Mar 15, 2024 2.260 2.290 2.170 2.200 247,742 -0.10(-4.35%)
Mar 14, 2024 2.400 2.507 2.240 2.300 203,856 -0.06(-2.54%)
Mar 13, 2024 2.240 2.380 2.160 2.360 222,374 +0.20(+9.26%)
Mar 12, 2024 2.290 2.290 2.080 2.160 399,489 +0.00(+0.00%)
Mar 11, 2024 2.300 2.300 2.095 2.160 297,036 -0.10(-4.42%)
Mar 08, 2024 2.410 2.515 2.250 2.260 450,950 -0.16(-6.61%)
Mar 07, 2024 2.510 2.585 2.400 2.420 309,644 -0.11(-4.35%)
Mar 06, 2024 2.780 2.810 2.490 2.530 297,671 -0.15(-5.60%)
Mar 05, 2024 2.730 2.850 2.600 2.680 266,481 -0.14(-4.96%)
Mar 04, 2024 2.570 2.840 2.545 2.820 421,305 +0.37(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.