Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0329 -0.0020 (-5.73%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0345 0.0345 0.0320 0.0329 6,839 -0.00(-5.73%)
Feb 13, 2025 0.0308 0.0354 0.0298 0.0349 26,228 +0.00(+12.94%)
Feb 12, 2025 0.0310 0.0310 0.0309 0.0309 361 +0.00(+2.66%)
Feb 11, 2025 0.0300 0.0348 0.0300 0.0301 18,960 +0.00(+0.67%)
Feb 10, 2025 0.0384 0.0384 0.0293 0.0299 279,035 -0.01(-25.06%)
Feb 07, 2025 0.0385 0.0399 0.0307 0.0399 63,902 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0305 0.0399 33,338 +0.00(+0.00%)
Feb 05, 2025 0.0396 0.0410 0.0351 0.0399 45,777 +0.00(+6.12%)
Feb 04, 2025 0.0398 0.0479 0.0303 0.0376 66,874 -0.00(-6.00%)
Feb 03, 2025 0.0424 0.0456 0.0349 0.0400 84,784 -0.00(-6.76%)
Jan 31, 2025 0.0303 0.0431 0.0287 0.0429 311,537 +0.01(+26.18%)
Jan 30, 2025 0.0320 0.0424 0.0282 0.0340 31,771 +0.00(+6.25%)
Jan 29, 2025 0.0297 0.0431 0.0275 0.0320 55,480 +0.00(+8.47%)
Jan 28, 2025 0.0268 0.0300 0.0231 0.0295 64,404 +0.00(+4.61%)
Jan 27, 2025 0.0282 0.0282 0.0282 0.0282 528 -0.00(-6.00%)
Jan 23, 2025 0.0300 204 -0.00(-4.76%)
Jan 22, 2025 0.0315 0.0315 0.0315 0.0315 1,665 +0.00(+5.00%)
Jan 21, 2025 0.0302 0.0317 0.0263 0.0300 21,257 -0.00(-3.23%)
Jan 17, 2025 0.0261 0.0317 0.0261 0.0310 35,846 +0.00(+3.68%)
Jan 16, 2025 0.0295 0.0300 0.0262 0.0299 18,812 +0.00(+15.00%)
Jan 15, 2025 0.0300 0.0301 0.0255 0.0260 20,941 -0.01(-20.00%)
Jan 14, 2025 0.0370 0.0429 0.0280 0.0325 15,622 +0.00(+12.46%)
Jan 13, 2025 0.0262 0.0369 0.0262 0.0289 1,131 +0.00(+10.31%)
Jan 10, 2025 0.0340 0.0368 0.0261 0.0262 35,367 -0.00(-12.67%)
Jan 08, 2025 0.0268 0.0399 0.0268 0.0300 26,265 +0.00(+7.14%)
Jan 07, 2025 0.0286 0.0295 0.0233 0.0280 21,544 -0.00(-3.45%)
Jan 06, 2025 0.0283 0.0310 0.0273 0.0290 31,945 +0.00(+2.11%)
Jan 03, 2025 0.0270 0.0284 0.0269 0.0284 13,312 +0.00(+18.33%)
Jan 02, 2025 0.0286 0.0286 0.0213 0.0240 91,643 +0.00(+16.50%)
Dec 31, 2024 0.0206 0 -0.00(-3.74%)
Dec 30, 2024 0.0334 0.0334 0.0214 0.0214 70,548 -0.01(-20.74%)
Dec 27, 2024 0.0288 0.0315 0.0270 0.0270 57,670 -0.00(-11.48%)
Dec 26, 2024 0.0206 0.0305 0.0206 0.0305 20,432 +0.01(+48.78%)
Dec 24, 2024 0.0300 0.0300 0.0205 0.0205 2,061 -0.01(-28.82%)
Dec 23, 2024 0.0250 0.0288 0.0200 0.0288 78,460 +0.00(+8.68%)
Dec 20, 2024 0.0282 0.0301 0.0250 0.0265 29,741 +0.00(+5.58%)
Dec 19, 2024 0.0299 0.0312 0.0221 0.0251 17,963 +0.00(+13.57%)
Dec 18, 2024 0.0200 0.0299 0.0200 0.0221 2,749 -0.00(-0.45%)
Dec 17, 2024 0.0220 0.0277 0.0219 0.0222 88,611 -0.01(-20.14%)
Dec 16, 2024 0.0280 0.0283 0.0207 0.0278 32,479 -0.00(-7.02%)
Dec 13, 2024 0.0300 0.0300 0.0270 0.0299 23,549 -0.00(-0.33%)
Dec 12, 2024 0.0317 0.0319 0.0272 0.0300 44,722 -0.00(-4.76%)
Dec 11, 2024 0.0319 0.0319 0.0286 0.0315 58,083 -0.00(-1.25%)
Dec 10, 2024 0.0309 0.0334 0.0287 0.0319 118,103 +0.00(+3.24%)
Dec 09, 2024 0.0309 0.0309 0.0308 0.0309 35,337 +0.00(+0.00%)
Dec 06, 2024 0.0290 0.0309 0.0270 0.0309 45,824 +0.00(+0.00%)
Dec 05, 2024 0.0308 0.0309 0.0266 0.0309 76,533 +0.00(+0.32%)
Dec 04, 2024 0.0250 0.0309 0.0250 0.0308 144,633 +0.01(+28.33%)
Dec 03, 2024 0.0263 0.0265 0.0200 0.0240 136,949 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.