Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0250 -0.0049 (-16.39%)
Streaming Delayed Price Updated: 1:21 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0273 0.0300 0.0273 0.0299 7,993 +0.00(+8.73%)
Feb 25, 2026 0.0275 28 +0.00(+21.68%)
Feb 24, 2026 0.0224 0.0242 0.0224 0.0226 4,141 -0.00(-7.00%)
Feb 23, 2026 0.0243 0.0243 0.0243 0.0243 1,068 -0.01(-18.73%)
Feb 19, 2026 0.0299 115 +0.00(+6.79%)
Feb 18, 2026 0.0302 0.0302 0.0239 0.0280 8,102 -0.00(-7.28%)
Feb 17, 2026 0.0260 0.0320 0.0259 0.0302 104,982 +0.00(+19.37%)
Feb 13, 2026 0.0234 0.0259 0.0234 0.0253 9,311 +0.00(+7.66%)
Feb 12, 2026 0.0235 0.0235 0.0235 0.0235 1,812 -0.00(-3.69%)
Feb 10, 2026 0.0244 163 -0.00(-0.81%)
Feb 09, 2026 0.0246 0.0246 0.0246 0.0246 1,298 +0.00(+0.00%)
Feb 05, 2026 0.0246 0 -0.00(-0.81%)
Feb 04, 2026 0.0238 0.0248 0.0238 0.0248 1,417 +0.00(+0.40%)
Feb 03, 2026 0.0248 0.0248 0.0247 0.0247 13,586 -0.00(-0.40%)
Feb 02, 2026 0.0250 0.0250 0.0248 0.0248 2,644 -0.00(-0.40%)
Jan 30, 2026 0.0249 0.0249 0.0249 0.0249 442 -0.00(-0.40%)
Jan 29, 2026 0.0236 0.0250 0.0226 0.0250 10,751 +0.00(+5.04%)
Jan 28, 2026 0.0250 0.0250 0.0235 0.0238 6,387 -0.00(-7.75%)
Jan 27, 2026 0.0233 0.0260 0.0225 0.0258 21,904 +0.00(+11.69%)
Jan 26, 2026 0.0248 0.0270 0.0231 0.0231 20,904 +0.00(+1.76%)
Jan 23, 2026 0.0251 0.0251 0.0227 0.0227 26,117 -0.00(-16.54%)
Jan 22, 2026 0.0227 0.0273 0.0225 0.0272 83,711 +0.00(+8.80%)
Jan 21, 2026 0.0239 0.0273 0.0225 0.0250 106,333 +0.00(+5.93%)
Jan 16, 2026 0.0236 166 +0.00(+4.89%)
Jan 15, 2026 0.0172 0.0235 0.0128 0.0225 158,269 -0.00(-2.17%)
Jan 14, 2026 0.0230 0.0230 0.0165 0.0230 118,024 -0.00(-1.71%)
Jan 13, 2026 0.0118 0.0234 0.0113 0.0234 296,240 +0.01(+73.33%)
Jan 12, 2026 0.0131 0.0139 0.0117 0.0135 31,413 +0.00(+6.30%)
Jan 09, 2026 0.0150 0.0165 0.0125 0.0127 240,833 -0.01(-30.98%)
Jan 08, 2026 0.0151 0.0200 0.0140 0.0184 106,381 -0.00(-8.46%)
Jan 07, 2026 0.0146 0.0201 0.0145 0.0201 111,391 +0.01(+48.89%)
Jan 06, 2026 0.0114 0.0452 0.0113 0.0135 1,944,394 +0.00(+18.42%)
Jan 05, 2026 0.0109 0.0114 0.0109 0.0114 24,744 +0.00(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.