Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.9500 +0.0050 (+0.53%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.9100 0.9900 0.9001 0.9100 25,304 -0.03(-3.70%)
Apr 03, 2025 1.000 1.010 0.9400 0.9450 16,170 -0.03(-2.58%)
Apr 02, 2025 0.9800 1.010 0.9700 0.9700 14,652 -0.02(-2.02%)
Apr 01, 2025 1.000 1.035 0.9800 0.9900 6,783 -0.03(-2.94%)
Mar 31, 2025 1.030 1.080 0.9500 1.020 37,306 -0.03(-2.86%)
Mar 28, 2025 1.180 1.210 1.040 1.050 118,978 -0.14(-11.76%)
Mar 27, 2025 1.060 1.330 1.030 1.190 243,742 +0.10(+9.17%)
Mar 26, 2025 1.020 1.300 0.9700 1.090 219,590 +0.07(+6.45%)
Mar 25, 2025 1.020 1.190 0.8688 1.024 247,148 -0.03(-2.48%)
Mar 24, 2025 1.030 1.120 0.9700 1.050 122,968 +0.02(+1.94%)
Mar 21, 2025 0.9200 1.100 0.9200 1.030 52,177 +0.05(+5.10%)
Mar 20, 2025 0.9866 1.110 0.8604 0.9800 131,429 -0.01(-1.02%)
Mar 19, 2025 1.034 1.084 0.9595 0.9901 7,698 -0.01(-0.99%)
Mar 18, 2025 0.9649 1.120 0.9019 1.000 13,000 +0.09(+10.19%)
Mar 17, 2025 1.010 1.230 0.8100 0.9075 198,956 -0.08(-8.33%)
Mar 14, 2025 1.050 1.050 0.9700 0.9900 14,803 +0.00(+0.00%)
Mar 13, 2025 0.8400 1.130 0.8001 0.9900 121,092 +0.09(+10.00%)
Mar 12, 2025 0.8800 0.9049 0.8057 0.9000 8,476 -0.00(-0.22%)
Mar 11, 2025 0.9600 0.9650 0.7392 0.9020 25,137 -0.07(-7.68%)
Mar 10, 2025 1.030 1.310 0.9400 0.9770 144,424 -0.06(-6.06%)
Mar 07, 2025 1.040 1.087 1.024 1.040 8,810 -0.02(-1.89%)
Mar 06, 2025 1.020 1.309 1.020 1.060 159,041 +0.04(+3.92%)
Mar 05, 2025 1.010 1.050 0.9900 1.020 19,827 +0.02(+2.00%)
Mar 04, 2025 1.010 1.070 0.9775 1.000 38,428 +0.00(+0.00%)
Mar 03, 2025 1.060 1.069 1.000 1.000 13,453 -0.08(-7.41%)
Feb 28, 2025 1.070 1.080 1.070 1.080 7,755 +0.00(+0.00%)
Feb 27, 2025 1.070 1.090 1.050 1.080 11,589 +0.02(+1.55%)
Feb 26, 2025 1.070 1.080 1.040 1.063 15,544 -0.02(-1.53%)
Feb 25, 2025 1.120 1.120 1.050 1.080 15,772 -0.05(-4.42%)
Feb 24, 2025 1.150 1.188 1.110 1.130 23,830 -0.09(-7.38%)
Feb 21, 2025 1.140 1.230 1.110 1.220 40,715 +0.06(+5.17%)
Feb 20, 2025 1.140 1.170 1.133 1.160 8,405 +0.01(+0.87%)
Feb 19, 2025 1.150 1.160 1.140 1.150 5,862 +0.01(+0.88%)
Feb 18, 2025 1.160 1.190 1.140 1.140 8,600 -0.05(-4.20%)
Feb 14, 2025 1.160 1.190 1.152 1.190 7,270 +0.01(+0.85%)
Feb 13, 2025 1.150 1.180 1.150 1.180 9,373 +0.00(+0.00%)
Feb 12, 2025 1.180 1.230 1.180 1.180 3,894 +0.00(+0.00%)
Feb 11, 2025 1.180 1.220 1.180 1.180 7,774 +0.00(+0.00%)
Feb 10, 2025 1.190 1.200 1.170 1.180 9,733 -0.03(-2.48%)
Feb 07, 2025 1.240 1.240 1.190 1.210 4,620 -0.02(-1.63%)
Feb 06, 2025 1.190 1.270 1.190 1.230 3,216 +0.04(+3.36%)
Feb 05, 2025 1.180 1.219 1.153 1.190 20,695 -0.02(-1.65%)
Feb 04, 2025 1.210 1.220 1.200 1.210 5,864 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.