Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

2.230 -0.230 (-9.35%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.420 2.700 2.112 2.230 15,597 -0.23(-9.35%)
Apr 03, 2025 3.020 3.120 2.410 2.460 39,276 -0.68(-21.66%)
Apr 02, 2025 3.850 4.045 2.860 3.140 62,881 -1.05(-25.06%)
Apr 01, 2025 4.160 4.290 3.849 4.190 8,303 -0.10(-2.33%)
Mar 31, 2025 4.450 4.450 4.290 4.290 9,561 -0.16(-3.60%)
Mar 28, 2025 4.490 4.500 4.370 4.450 4,985 +0.15(+3.49%)
Mar 27, 2025 4.590 4.672 4.250 4.300 22,083 -0.41(-8.70%)
Mar 26, 2025 4.770 5.200 4.710 4.710 10,863 -0.38(-7.47%)
Mar 25, 2025 5.600 5.600 4.930 5.090 24,263 -0.32(-5.91%)
Mar 24, 2025 5.940 6.680 5.316 5.410 21,952 -0.71(-11.63%)
Mar 21, 2025 5.096 6.398 5.046 6.122 20,067 +0.87(+16.52%)
Mar 20, 2025 5.400 5.698 4.402 5.254 19,072 -0.27(-4.85%)
Mar 19, 2025 5.620 5.686 5.406 5.522 2,402 -0.19(-3.26%)
Mar 18, 2025 5.520 5.900 5.520 5.708 2,811 +0.08(+1.46%)
Mar 17, 2025 5.798 5.800 5.614 5.626 2,681 -0.09(-1.54%)
Mar 14, 2025 5.350 5.798 5.306 5.714 3,537 +0.36(+6.80%)
Mar 13, 2025 5.600 5.800 5.202 5.350 5,374 -0.25(-4.50%)
Mar 12, 2025 5.420 5.846 5.420 5.602 3,070 +0.00(+0.04%)
Mar 11, 2025 6.200 6.348 5.600 5.600 6,734 -0.70(-11.11%)
Mar 10, 2025 6.200 6.544 6.202 6.300 1,137 -0.19(-2.87%)
Mar 07, 2025 6.940 6.940 6.204 6.486 3,475 -0.46(-6.57%)
Mar 06, 2025 6.410 7.500 6.410 6.942 9,302 -0.44(-5.91%)
Mar 05, 2025 6.098 7.598 6.000 7.378 54,308 +0.98(+15.28%)
Mar 04, 2025 7.000 7.000 6.094 6.400 10,682 +0.00(+0.00%)
Mar 03, 2025 6.600 6.928 6.400 6.400 940 -0.42(-6.13%)
Feb 28, 2025 6.400 6.878 6.400 6.818 2,188 -0.06(-0.87%)
Feb 27, 2025 7.140 7.180 6.600 6.878 1,562 -0.12(-1.74%)
Feb 26, 2025 6.400 7.288 6.400 7.000 4,479 +0.48(+7.39%)
Feb 25, 2025 6.800 6.800 6.518 6.518 3,101 -0.42(-6.08%)
Feb 24, 2025 7.400 7.400 6.600 6.940 7,476 -0.48(-6.42%)
Feb 21, 2025 7.600 7.600 7.338 7.416 2,164 -0.20(-2.63%)
Feb 20, 2025 7.800 7.800 7.458 7.616 4,837 -0.09(-1.12%)
Feb 19, 2025 7.700 7.796 7.650 7.702 732 -0.06(-0.82%)
Feb 18, 2025 8.000 8.000 7.766 7.766 775 -0.09(-1.20%)
Feb 14, 2025 7.922 7.998 7.652 7.860 2,742 -0.16(-2.00%)
Feb 13, 2025 8.400 8.400 7.800 8.020 4,960 -0.18(-2.20%)
Feb 12, 2025 8.760 8.760 8.198 8.200 798 -0.38(-4.43%)
Feb 11, 2025 8.596 8.600 8.022 8.580 6,350 -0.02(-0.19%)
Feb 10, 2025 8.554 9.134 8.068 8.596 1,611 -0.10(-1.20%)
Feb 07, 2025 8.564 8.802 8.068 8.700 4,143 -0.01(-0.14%)
Feb 06, 2025 9.390 9.390 8.712 8.712 5,225 -0.97(-10.00%)
Feb 05, 2025 9.450 9.898 9.002 9.680 7,256 -0.06(-0.62%)
Feb 04, 2025 9.800 10.20 9.000 9.740 5,366 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.