Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

4.710 +0.030 (+0.64%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.630 4.710 4.550 4.680 2,754 -0.04(-0.85%)
Mar 11, 2025 4.630 4.720 4.600 4.720 6,110 +0.09(+1.94%)
Mar 10, 2025 4.720 4.720 4.611 4.630 4,220 -0.09(-1.91%)
Mar 07, 2025 4.770 4.900 4.708 4.720 9,877 +0.04(+0.78%)
Mar 06, 2025 4.710 4.800 4.610 4.683 24,984 -0.02(-0.35%)
Mar 05, 2025 4.590 4.990 4.590 4.700 32,958 +0.26(+5.86%)
Mar 04, 2025 4.500 4.550 4.250 4.440 24,205 -0.20(-4.37%)
Mar 03, 2025 4.500 4.643 4.500 4.643 5,675 +0.05(+1.15%)
Feb 28, 2025 4.620 4.620 4.500 4.590 2,314 +0.00(+0.00%)
Feb 27, 2025 4.410 4.670 4.410 4.590 3,909 +0.16(+3.66%)
Feb 26, 2025 4.370 4.540 4.320 4.428 2,192 +0.11(+2.50%)
Feb 25, 2025 4.570 4.620 4.250 4.320 10,210 -0.15(-3.46%)
Feb 24, 2025 4.420 4.500 4.420 4.475 1,716 +0.14(+3.35%)
Feb 21, 2025 4.450 4.480 4.330 4.330 4,224 -0.21(-4.63%)
Feb 20, 2025 4.570 4.570 4.540 4.540 1,319 +0.03(+0.67%)
Feb 19, 2025 4.700 4.700 4.500 4.510 2,180 +0.02(+0.34%)
Feb 18, 2025 4.660 4.784 4.453 4.495 8,757 -0.13(-2.71%)
Feb 14, 2025 4.500 4.620 4.500 4.620 1,507 +0.14(+3.12%)
Feb 13, 2025 4.500 4.619 4.477 4.480 3,625 +0.11(+2.52%)
Feb 12, 2025 4.300 4.475 4.300 4.370 2,972 +0.04(+0.89%)
Feb 11, 2025 4.330 4.490 4.330 4.332 4,142 +0.03(+0.73%)
Feb 10, 2025 4.520 4.540 4.290 4.300 2,852 -0.15(-3.37%)
Feb 07, 2025 4.500 4.508 4.280 4.450 3,301 +0.05(+1.14%)
Feb 05, 2025 4.400 514 +0.10(+2.33%)
Feb 04, 2025 4.600 4.790 4.300 4.300 28,199 -0.20(-4.44%)
Feb 03, 2025 4.240 4.580 4.230 4.500 5,070 +0.02(+0.45%)
Jan 31, 2025 4.500 4.500 4.300 4.480 5,033 +0.12(+2.75%)
Jan 30, 2025 4.380 4.490 4.306 4.360 14,878 -0.04(-0.91%)
Jan 29, 2025 4.400 4.500 4.380 4.400 2,634 -0.07(-1.68%)
Jan 28, 2025 4.380 4.590 4.380 4.475 20,279 +0.07(+1.70%)
Jan 27, 2025 4.340 4.660 4.340 4.400 14,065 -0.05(-1.12%)
Jan 24, 2025 4.410 4.579 4.410 4.450 6,967 -0.04(-0.89%)
Jan 23, 2025 4.500 4.630 4.385 4.490 115,822 +0.27(+6.40%)
Jan 22, 2025 4.320 4.444 4.220 4.220 27,606 -0.18(-4.06%)
Jan 21, 2025 4.310 4.400 4.152 4.399 6,408 +0.08(+1.82%)
Jan 17, 2025 4.295 4.390 4.200 4.320 5,255 -0.11(-2.48%)
Jan 16, 2025 4.330 4.430 4.260 4.430 3,745 +0.09(+2.07%)
Jan 15, 2025 4.410 4.500 4.340 4.340 3,480 -0.13(-2.81%)
Jan 14, 2025 4.300 4.490 4.150 4.466 11,978 +0.24(+5.57%)
Jan 13, 2025 4.260 4.270 4.220 4.230 12,831 -0.01(-0.24%)
Jan 10, 2025 4.300 4.355 4.160 4.240 2,905 -0.21(-4.72%)
Jan 08, 2025 4.560 4.560 4.400 4.450 2,631 -0.19(-4.09%)
Jan 07, 2025 4.730 4.730 4.570 4.640 6,647 -0.04(-0.85%)
Jan 06, 2025 4.460 4.730 4.460 4.680 18,401 +0.35(+8.19%)
Jan 03, 2025 4.300 4.530 4.300 4.326 9,093 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.