Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0265 +0.0021 (+8.61%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0162 0.0349 0.0162 0.0265 11,564 +0.00(+8.61%)
Jun 05, 2025 0.0178 0.0244 0.0178 0.0244 5,609 +0.01(+50.62%)
Jun 04, 2025 0.0243 0.0244 0.0162 0.0162 850 -0.01(-33.33%)
Jun 03, 2025 0.0244 0.0244 0.0243 0.0243 400 +0.01(+62.00%)
Jun 02, 2025 0.0245 0.0245 0.0150 0.0150 86,300 -0.01(-40.00%)
May 29, 2025 0.0250 0 -0.01(-28.37%)
May 28, 2025 0.0252 0.0349 0.0250 0.0349 16,547 +0.02(+114.11%)
May 22, 2025 0.0163 0 +0.00(+0.62%)
May 21, 2025 0.0162 0.0162 0.0162 0.0162 203 -0.01(-45.64%)
May 20, 2025 0.0299 0.0299 0.0298 0.0298 400 +0.00(+7.19%)
May 16, 2025 0.0278 50 +0.01(+71.60%)
May 15, 2025 0.0162 0.0162 0.0162 0.0162 1,000 -0.01(-42.96%)
May 14, 2025 0.0284 0.0284 0.0284 0.0284 200 +0.01(+75.31%)
May 12, 2025 0.0162 0 +0.00(+1.25%)
May 09, 2025 0.0160 0.0290 0.0160 0.0160 4,378 -0.00(-2.44%)
May 06, 2025 0.0164 0 +0.00(+5.13%)
May 05, 2025 0.0164 0.0164 0.0151 0.0156 39,700 -0.01(-48.17%)
May 01, 2025 0.0301 0 -0.01(-19.09%)
Apr 30, 2025 0.0372 0.0372 0.0372 0.0372 143 +0.02(+128.22%)
Apr 23, 2025 0.0163 0 +0.00(+0.62%)
Apr 15, 2025 0.0162 0 +0.00(+0.62%)
Apr 14, 2025 0.0180 0.0399 0.0160 0.0161 7,670 -0.02(-57.41%)
Apr 11, 2025 0.0260 0.0399 0.0180 0.0378 8,292 +0.02(+117.24%)
Apr 10, 2025 0.0201 0.0201 0.0151 0.0174 7,936 -0.02(-56.28%)
Apr 08, 2025 0.0398 100 +0.02(+96.06%)
Apr 07, 2025 0.0279 0.0282 0.0201 0.0203 7,790 -0.02(-47.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.