Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.0727 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0763 0.0763 0.0726 0.0727 2,241 -0.01(-10.14%)
Jul 02, 2025 0.0780 0.0809 0.0780 0.0809 2,635 +0.01(+15.24%)
Jul 01, 2025 0.0701 0.0702 0.0701 0.0702 1,284 +0.00(+0.14%)
Jun 30, 2025 0.0809 0.0810 0.0700 0.0701 19,153 -0.00(-0.14%)
Jun 27, 2025 0.0748 0.0801 0.0701 0.0702 3,439 +0.00(+0.14%)
Jun 26, 2025 0.0701 0.0701 0.0701 0.0701 540 +0.00(+4.01%)
Jun 25, 2025 0.0650 0.0674 0.0650 0.0674 3,597 +0.00(+3.53%)
Jun 24, 2025 0.0730 0.0731 0.0500 0.0651 7,757 -0.01(-10.82%)
Jun 23, 2025 0.0730 0.0731 0.0730 0.0730 2,083 -0.00(-0.14%)
Jun 20, 2025 0.0687 0.0753 0.0687 0.0731 13,915 -0.01(-11.93%)
Jun 18, 2025 0.0774 0.0830 0.0774 0.0830 964 +0.01(+12.47%)
Jun 17, 2025 0.0800 0.0840 0.0720 0.0738 2,728 -0.01(-7.75%)
Jun 16, 2025 0.0800 0.0851 0.0800 0.0800 3,072 +0.00(+0.00%)
Jun 13, 2025 0.0801 0.0801 0.0800 0.0800 27,823 -0.01(-11.89%)
Jun 12, 2025 0.0800 0.1000 0.0800 0.0908 928 -0.01(-9.20%)
Jun 11, 2025 0.0750 0.1000 0.0750 0.1000 700 +0.00(+4.17%)
Jun 10, 2025 0.0723 0.1000 0.0723 0.0960 549 +0.01(+6.43%)
Jun 09, 2025 0.0731 0.1170 0.0630 0.0902 21,835 +0.02(+23.22%)
Jun 06, 2025 0.0420 0.0732 0.0420 0.0732 3,100 +0.01(+7.33%)
Jun 05, 2025 0.0900 0.0880 0.0410 0.0682 18,044 -0.02(-24.39%)
Jun 04, 2025 0.0901 0.0902 0.0901 0.0902 20,062 +0.00(+0.11%)
Jun 03, 2025 0.0901 0.1090 0.0901 0.0901 8,013 -0.01(-14.03%)
Jun 02, 2025 0.0881 0.1048 0.0881 0.1048 250 -0.00(-0.10%)
May 30, 2025 0.0973 0.1049 0.0973 0.1049 500 +0.01(+7.81%)
May 29, 2025 0.1000 0.1042 0.0880 0.0973 4,105 -0.01(-6.71%)
May 27, 2025 0.1043 0 +0.00(+4.82%)
May 23, 2025 0.0901 0.0995 0.0901 0.0995 200 -0.00(-0.50%)
May 22, 2025 0.0908 0.1000 0.0880 0.1000 6,608 +0.00(+0.00%)
May 21, 2025 0.1100 0.1100 0.1000 0.1000 11,837 +0.00(+2.25%)
May 14, 2025 0.0978 0 -0.02(-17.47%)
May 13, 2025 0.0900 0.1200 0.0900 0.1185 4,326 +0.01(+7.73%)
May 12, 2025 0.1008 0.1100 0.1008 0.1100 300 +0.00(+2.80%)
May 07, 2025 0.1070 0 -0.01(-6.71%)
May 06, 2025 0.1073 0.1147 0.1073 0.1147 2,000 +0.01(+6.90%)
May 05, 2025 0.1147 0.1147 0.1073 0.1073 4,384 +0.02(+19.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.