Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

15.65 -0.87 (-5.27%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 16.21 18.00 15.52 15.65 1,598 -0.87(-5.27%)
Dec 26, 2024 14.75 17.30 14.05 16.52 5,895 -0.57(-3.34%)
Dec 24, 2024 13.89 17.89 13.79 17.09 6,115 +0.57(+3.45%)
Dec 23, 2024 14.50 19.39 13.43 16.52 13,612 +2.37(+16.75%)
Dec 20, 2024 11.72 14.15 11.52 14.15 2,593 +3.04(+27.36%)
Dec 19, 2024 11.01 11.11 10.30 11.11 834 -2.39(-17.70%)
Dec 18, 2024 14.79 14.79 13.50 13.50 8,943 +0.05(+0.37%)
Dec 17, 2024 11.11 13.45 11.11 13.45 2,444 +3.24(+31.73%)
Dec 16, 2024 10.40 10.40 8.530 10.21 1,258 -0.30(-2.85%)
Dec 13, 2024 10.30 10.51 10.30 10.51 1,116 +0.16(+1.55%)
Dec 12, 2024 9.640 10.40 9.230 10.35 1,989 +0.35(+3.50%)
Dec 11, 2024 7.600 13.79 7.600 10.00 20,571 +2.40(+31.58%)
Dec 10, 2024 8.400 8.790 7.600 7.600 1,410 -0.01(-0.13%)
Dec 09, 2024 7.610 7.610 7.610 7.610 406 +0.11(+1.47%)
Dec 06, 2024 7.410 7.610 7.120 7.500 1,169 -0.11(-1.45%)
Dec 05, 2024 7.530 7.610 7.210 7.610 1,156 +0.20(+2.70%)
Dec 04, 2024 7.310 7.410 7.000 7.410 1,405 +0.01(+0.14%)
Dec 03, 2024 9.380 9.380 6.750 7.400 2,685 -1.13(-13.25%)
Nov 26, 2024 8.530 5 +1.53(+21.86%)
Nov 20, 2024 7.000 4 -0.48(-6.42%)
Nov 19, 2024 8.070 8.070 6.610 7.480 2,138 -0.49(-6.15%)
Nov 18, 2024 8.170 8.300 7.970 7.970 912 -0.20(-2.45%)
Nov 15, 2024 8.170 8.170 8.170 8.170 761 +0.18(+2.25%)
Nov 12, 2024 7.990 7 +1.63(+25.63%)
Nov 04, 2024 6.360 1 +0.00(+0.00%)
Oct 31, 2024 6.360 4 -0.03(-0.47%)
Oct 29, 2024 6.390 2 +0.00(+0.00%)
Oct 28, 2024 5.800 6.690 5.750 6.390 1,219 +0.59(+10.17%)
Oct 25, 2024 5.800 5.800 5.800 5.800 370 +0.01(+0.17%)
Oct 21, 2024 5.790 0 -0.01(-0.17%)
Oct 11, 2024 5.800 0 -0.30(-4.92%)
Oct 10, 2024 6.110 6.150 6.100 6.100 1,208 +0.00(+0.00%)
Oct 09, 2024 6.100 6.100 6.100 6.100 473 +0.33(+5.72%)
Oct 08, 2024 5.750 5.770 5.750 5.770 906 +0.52(+9.90%)
Oct 07, 2024 5.750 5.750 5.250 5.250 1,030 -0.21(-3.85%)
Oct 03, 2024 5.460 964 -0.74(-11.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.