Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.4500 +0.0300 (+7.14%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4499 0.4900 0.4000 0.4236 136,802 +0.04(+11.44%)
Nov 22, 2024 0.4488 0.4500 0.3020 0.3801 259,907 +0.02(+4.17%)
Nov 21, 2024 0.1899 0.4008 0.1831 0.3649 1,076,833 +0.17(+92.15%)
Nov 20, 2024 0.1900 0.2000 0.1850 0.1899 157,632 -0.01(-2.62%)
Nov 19, 2024 0.1850 0.2174 0.1850 0.1950 85,840 +0.01(+2.63%)
Nov 18, 2024 0.1500 0.1927 0.1500 0.1900 144,052 +0.04(+28.55%)
Nov 15, 2024 0.1202 0.1500 0.1200 0.1478 151,250 +0.02(+13.00%)
Nov 14, 2024 0.1410 0.1499 0.1303 0.1308 30,762 +0.03(+30.67%)
Nov 13, 2024 0.0950 0.1401 0.0850 0.1001 265,489 +0.00(+0.10%)
Nov 12, 2024 0.0682 0.1000 0.0680 0.1000 74,774 +0.03(+43.06%)
Nov 11, 2024 0.0646 0.0700 0.0644 0.0699 7,230 -0.00(-0.14%)
Nov 08, 2024 0.0662 0.0700 0.0650 0.0700 5,764 +0.00(+3.24%)
Nov 07, 2024 0.0474 0.0678 0.0474 0.0678 26,275 +0.02(+42.74%)
Nov 06, 2024 0.0474 0.0475 0.0474 0.0475 370 +0.00(+0.21%)
Nov 05, 2024 0.0474 0.0474 0.0474 0.0474 400 -0.00(-3.46%)
Nov 01, 2024 0.0491 0 +0.00(+0.00%)
Oct 31, 2024 0.0491 0.0491 0.0491 0.0491 380 +0.00(+5.59%)
Oct 30, 2024 0.0465 0.0465 0.0465 0.0465 1,525 -0.00(-4.71%)
Oct 29, 2024 0.0465 0.0488 0.0465 0.0488 4,442 +0.00(+4.95%)
Oct 28, 2024 0.0465 0.0465 0.0465 0.0465 800 -0.00(-0.21%)
Oct 25, 2024 0.0465 0.0466 0.0465 0.0466 4,850 +0.00(+1.30%)
Oct 24, 2024 0.0460 0.0460 0.0460 0.0460 100 -0.00(-5.93%)
Oct 22, 2024 0.0489 0 +0.00(+8.67%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 1,200 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0498 0.0450 0.0450 3,040 -0.01(-10.00%)
Oct 17, 2024 0.0390 0.0500 0.0350 0.0500 6,550 +0.01(+31.58%)
Oct 16, 2024 0.0400 0.0400 0.0342 0.0380 500 -0.00(-5.00%)
Oct 15, 2024 0.0394 0.0400 0.0333 0.0400 6,426 +0.00(+8.99%)
Oct 14, 2024 0.0408 0.0409 0.0366 0.0367 2,421 -0.01(-16.97%)
Oct 11, 2024 0.0442 0.0442 0.0442 0.0442 500 +0.01(+20.44%)
Oct 10, 2024 0.0367 0.0367 0.0367 0.0367 400 -0.01(-16.97%)
Oct 09, 2024 0.0442 0.0442 0.0442 0.0442 500 +0.00(+0.68%)
Oct 07, 2024 0.0439 0 -0.00(-3.30%)
Oct 03, 2024 0.0454 0 +0.01(+13.50%)
Oct 02, 2024 0.0500 0.0500 0.0399 0.0400 10,936 -0.01(-15.25%)
Sep 30, 2024 0.0472 0 +0.00(+7.27%)
Sep 27, 2024 0.0399 0.0440 0.0399 0.0440 600 +0.00(+4.76%)
Sep 26, 2024 0.0420 0.0420 0.0420 0.0420 350 +0.01(+20.00%)
Sep 25, 2024 0.0359 0.0398 0.0300 0.0350 2,659 +0.00(+7.03%)
Sep 24, 2024 0.0642 0.0642 0.0300 0.0327 101,543 -0.03(-45.13%)
Sep 20, 2024 0.0596 0 +0.00(+3.65%)
Sep 19, 2024 0.0596 0.0621 0.0575 0.0575 2,663 -0.00(-7.41%)
Sep 18, 2024 0.0596 0.0621 0.0596 0.0621 1,400 -0.00(-3.27%)
Sep 17, 2024 0.0642 0.0642 0.0642 0.0642 600 +0.00(+0.00%)
Sep 13, 2024 0.0642 0 +0.00(+1.26%)
Sep 11, 2024 0.0634 0 +0.00(+1.12%)
Sep 10, 2024 0.0627 0.0627 0.0627 0.0627 300 +0.00(+2.12%)
Sep 09, 2024 0.0626 0.0626 0.0400 0.0614 400 +0.00(+6.78%)
Sep 06, 2024 0.0590 0.0590 0.0500 0.0575 1,609 -0.01(-8.29%)
Sep 05, 2024 0.0627 0.0627 0.0627 0.0627 400 +0.00(+0.16%)
Sep 04, 2024 0.0626 0.0627 0.0500 0.0626 650 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.