Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

1.750 -0.120 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.830 1.900 1.805 1.870 458,384 +0.10(+5.65%)
Mar 11, 2025 1.780 1.816 1.700 1.770 290,219 +0.06(+3.51%)
Mar 10, 2025 1.940 1.950 1.680 1.710 838,516 -0.27(-13.64%)
Mar 07, 2025 1.900 1.980 1.801 1.980 372,769 +0.11(+5.88%)
Mar 06, 2025 1.890 2.019 1.820 1.870 822,092 -0.02(-1.06%)
Mar 05, 2025 1.840 1.920 1.750 1.890 486,096 +0.13(+7.39%)
Mar 04, 2025 1.750 1.850 1.660 1.760 1,030,183 -0.09(-4.86%)
Mar 03, 2025 2.000 2.050 1.800 1.850 637,595 -0.04(-2.12%)
Feb 28, 2025 1.910 2.000 1.857 1.890 680,556 -0.08(-4.06%)
Feb 27, 2025 2.300 2.300 1.930 1.970 907,902 -0.25(-11.26%)
Feb 26, 2025 2.200 2.310 2.180 2.220 888,346 +0.02(+0.91%)
Feb 25, 2025 2.270 2.300 2.110 2.200 745,292 -0.07(-3.08%)
Feb 24, 2025 2.430 2.439 2.250 2.270 803,381 -0.13(-5.42%)
Feb 21, 2025 2.520 2.560 2.330 2.400 704,324 -0.11(-4.38%)
Feb 20, 2025 2.520 2.540 2.360 2.510 792,539 -0.01(-0.40%)
Feb 19, 2025 2.590 2.650 2.505 2.520 1,103,407 -0.08(-3.08%)
Feb 18, 2025 2.670 2.750 2.590 2.600 830,113 -0.07(-2.62%)
Feb 14, 2025 2.680 2.720 2.595 2.670 649,628 -0.03(-1.11%)
Feb 13, 2025 2.750 2.760 2.561 2.700 915,201 -0.08(-2.88%)
Feb 12, 2025 2.640 2.860 2.610 2.780 1,058,743 +0.00(+0.00%)
Feb 11, 2025 2.820 3.000 2.680 2.780 1,609,369 +0.02(+0.72%)
Feb 10, 2025 2.500 2.970 2.420 2.760 2,177,057 +0.22(+8.66%)
Feb 07, 2025 2.490 2.550 2.400 2.540 963,691 +0.08(+3.25%)
Feb 06, 2025 2.620 2.690 2.420 2.460 1,294,580 -0.16(-6.11%)
Feb 05, 2025 2.550 2.630 2.510 2.620 970,779 +0.06(+2.34%)
Feb 04, 2025 2.460 2.638 2.430 2.560 1,328,704 +0.24(+10.34%)
Feb 03, 2025 2.300 2.365 2.230 2.320 847,212 -0.16(-6.45%)
Jan 31, 2025 2.430 2.540 2.380 2.480 829,108 +0.06(+2.48%)
Jan 30, 2025 2.390 2.500 2.390 2.420 593,462 +0.03(+1.26%)
Jan 29, 2025 2.580 2.630 2.370 2.390 907,814 -0.15(-5.91%)
Jan 28, 2025 2.570 2.649 2.510 2.540 981,206 +0.06(+2.42%)
Jan 27, 2025 2.600 2.710 2.450 2.480 1,400,072 -0.29(-10.47%)
Jan 24, 2025 2.780 3.020 2.750 2.770 1,934,672 +0.07(+2.59%)
Jan 23, 2025 2.960 3.010 2.700 2.700 1,930,190 -0.30(-10.00%)
Jan 22, 2025 3.000 3.160 2.850 3.000 2,460,492 -0.16(-5.06%)
Jan 21, 2025 2.830 3.350 2.760 3.160 9,918,557 +0.57(+22.01%)
Jan 17, 2025 2.500 2.850 2.470 2.590 3,581,844 +0.18(+7.47%)
Jan 16, 2025 2.320 2.600 2.260 2.410 1,727,757 +0.13(+5.70%)
Jan 15, 2025 2.380 2.500 2.145 2.280 2,210,832 -0.06(-2.56%)
Jan 14, 2025 2.310 2.610 2.310 2.340 1,129,217 -0.02(-0.85%)
Jan 13, 2025 2.500 2.570 2.250 2.360 1,583,671 -0.30(-11.28%)
Jan 10, 2025 2.700 2.800 2.440 2.660 1,677,196 -0.06(-2.21%)
Jan 08, 2025 2.930 2.970 2.580 2.720 2,716,882 -0.39(-12.54%)
Jan 07, 2025 3.150 3.300 2.910 3.110 3,007,996 -0.04(-1.27%)
Jan 06, 2025 3.300 3.400 3.120 3.150 4,006,139 -0.15(-4.55%)
Jan 03, 2025 3.260 3.580 3.080 3.300 7,463,686 +0.25(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.