Indicators

Biofrontera Inc WT (NQ: BFRIW )

0.0351 UNCHANGED

Last Price Updated: 12:36 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0351	18	-0.01(-23.70%)
Aug 20, 2024	0.0460	0.0460	0.0460	0.0460	1,400	+0.00(+0.00%)
Aug 19, 2024	0.0460	0.0460	0.0337	0.0460	1,500	+0.00(+0.00%)
Aug 16, 2024	0.0431	0.0460	0.0431	0.0460	2,300	+0.00(+0.00%)
Aug 15, 2024	0.0460	0.0460	0.0450	0.0460	3,200	-0.00(-3.36%)
Aug 05, 2024				0.0476	0	+0.02(+58.67%)
Jul 31, 2024				0.0300	0	-0.01(-16.43%)
Jul 22, 2024				0.0359	0	-0.00(-10.25%)
Jul 15, 2024				0.0400	0	+0.00(+12.68%)
Jul 12, 2024	0.0355	0.0355	0.0355	0.0355	8,394	+0.00(+1.43%)
Jul 05, 2024				0.0350	0	-0.00(-8.14%)
Jun 27, 2024				0.0381	0	-0.00(-5.93%)
Jun 26, 2024	0.0405	0.0405	0.0405	0.0405	179	+0.00(+0.00%)
Jun 25, 2024	0.0405	0.0405	0.0405	0.0405	380	-0.00(-10.00%)
Jun 20, 2024				0.0450	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.