Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Warrant (NQ:ARBEW)

0.2175 +0.0314 (+16.87%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1900 0.2200 0.1900 0.2175 32,284 +0.03(+16.87%)
Apr 03, 2025 0.1700 0.2000 0.1700 0.1861 15,430 -0.03(-15.41%)
Apr 02, 2025 0.2141 0.2324 0.2000 0.2200 16,902 +0.02(+10.00%)
Apr 01, 2025 0.2200 0.2275 0.2000 0.2000 7,194 -0.00(-2.44%)
Mar 31, 2025 0.2400 0.2400 0.1656 0.2050 26,113 -0.03(-10.87%)
Mar 28, 2025 0.2500 0.2500 0.1800 0.2300 16,611 -0.03(-10.47%)
Mar 27, 2025 0.2575 0.2575 0.2062 0.2569 2,234 +0.06(+28.45%)
Mar 26, 2025 0.2300 0.2600 0.2000 0.2000 35,052 -0.05(-21.07%)
Mar 25, 2025 0.2774 0.2774 0.2322 0.2534 1,819 -0.02(-8.68%)
Mar 24, 2025 0.2771 0.2775 0.2320 0.2775 5,611 +0.00(+0.14%)
Mar 21, 2025 0.2225 0.2950 0.2225 0.2771 11,516 +0.04(+16.92%)
Mar 20, 2025 0.2572 0.2881 0.2225 0.2370 34,876 -0.01(-3.46%)
Mar 19, 2025 0.3600 0.3650 0.2434 0.2455 21,438 +0.01(+2.29%)
Mar 18, 2025 0.3483 0.3550 0.2400 0.2400 31,726 +0.00(+1.57%)
Mar 17, 2025 0.3100 0.3100 0.2034 0.2363 25,030 -0.02(-9.32%)
Mar 14, 2025 0.2000 0.2850 0.2000 0.2606 9,144 +0.04(+18.45%)
Mar 13, 2025 0.2212 0.2350 0.1600 0.2200 25,589 +0.02(+12.76%)
Mar 12, 2025 0.1792 0.2849 0.1792 0.1951 48,045 +0.01(+3.06%)
Mar 11, 2025 0.1625 0.2000 0.1625 0.1893 8,728 +0.01(+8.36%)
Mar 10, 2025 0.2400 0.2600 0.1525 0.1747 46,485 -0.07(-29.01%)
Mar 07, 2025 0.2500 0.2750 0.2175 0.2461 38,418 -0.00(-1.56%)
Mar 06, 2025 0.2600 0.2900 0.2500 0.2500 37,065 -0.01(-3.85%)
Mar 05, 2025 0.3000 0.3000 0.2500 0.2600 75,934 -0.06(-18.75%)
Mar 04, 2025 0.3399 0.3725 0.3120 0.3200 29,055 -0.02(-5.85%)
Mar 03, 2025 0.3313 0.3936 0.3130 0.3399 13,640 -0.03(-6.88%)
Feb 28, 2025 0.3500 0.4275 0.3000 0.3650 65,076 -0.05(-12.66%)
Feb 27, 2025 0.3502 0.4179 0.3500 0.4179 15,461 +0.02(+5.26%)
Feb 26, 2025 0.3534 0.3970 0.3101 0.3970 12,564 +0.01(+3.12%)
Feb 25, 2025 0.3900 0.3970 0.3100 0.3850 41,543 -0.01(-2.21%)
Feb 24, 2025 0.5750 0.5750 0.3857 0.3937 50,291 -0.10(-21.02%)
Feb 21, 2025 0.5400 0.5400 0.4500 0.4985 34,975 +0.01(+1.73%)
Feb 20, 2025 0.4900 0.5100 0.4500 0.4900 15,638 -0.02(-3.92%)
Feb 19, 2025 0.5000 0.5300 0.5000 0.5100 12,701 -0.01(-2.50%)
Feb 18, 2025 0.5230 0.6000 0.5230 0.5231 42,353 +0.01(+2.03%)
Feb 14, 2025 0.5700 0.6051 0.5100 0.5127 25,122 -0.05(-8.45%)
Feb 13, 2025 0.5400 0.5800 0.5231 0.5600 74,720 +0.01(+1.82%)
Feb 12, 2025 0.5950 0.6387 0.5100 0.5500 52,107 +0.00(+0.00%)
Feb 11, 2025 0.6100 0.6700 0.5500 0.5500 15,736 -0.05(-8.33%)
Feb 10, 2025 0.6219 0.6966 0.6000 0.6000 51,151 +0.04(+7.12%)
Feb 07, 2025 0.5700 0.6099 0.5600 0.5601 29,497 -0.01(-1.60%)
Feb 06, 2025 0.5900 0.6039 0.4950 0.5692 54,736 +0.08(+16.19%)
Feb 05, 2025 0.4910 0.4960 0.4500 0.4899 5,330 -0.01(-1.09%)
Feb 04, 2025 0.5187 0.5332 0.4325 0.4953 51,718 -0.02(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.