Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WinVest Acquisition Corp. - Common Stock (NQ: WINV )

12.30 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 12.30 2 +0.15(+1.23%)
Feb 18, 2025 12.15 12.15 12.15 12.15 187 +0.16(+1.33%)
Feb 14, 2025 12.44 12.44 11.99 11.99 835 -0.46(-3.69%)
Feb 13, 2025 12.10 12.46 12.10 12.45 734 -0.01(-0.08%)
Feb 12, 2025 12.46 12.46 12.46 12.46 175 -0.01(-0.08%)
Feb 11, 2025 12.15 12.47 12.15 12.47 1,105 +0.17(+1.38%)
Feb 10, 2025 12.10 12.30 12.01 12.30 1,376 +0.00(+0.00%)
Feb 07, 2025 12.08 12.30 12.08 12.30 2,766 +0.30(+2.50%)
Feb 04, 2025 12.00 56 +0.01(+0.08%)
Feb 03, 2025 12.23 12.23 11.99 11.99 697 -0.21(-1.72%)
Jan 30, 2025 12.20 54 +0.19(+1.58%)
Jan 29, 2025 12.74 13.20 12.01 12.01 5,342 -0.46(-3.69%)
Jan 28, 2025 11.85 12.47 11.85 12.47 2,268 +0.48(+4.00%)
Jan 24, 2025 11.99 0 -0.49(-3.93%)
Jan 23, 2025 12.20 12.48 12.20 12.48 536 +0.28(+2.30%)
Jan 22, 2025 12.20 12.20 12.20 12.20 363 +0.20(+1.67%)
Jan 15, 2025 12.00 0 -0.25(-2.01%)
Jan 13, 2025 12.25 24 +0.40(+3.34%)
Jan 10, 2025 12.85 12.85 11.85 11.85 31,256 -1.10(-8.49%)
Jan 08, 2025 12.95 12.95 12.95 12.95 193 +0.89(+7.38%)
Jan 03, 2025 12.06 52 +0.06(+0.50%)
Dec 30, 2024 12.00 0 +0.00(+0.00%)
Dec 27, 2024 13.30 13.30 12.00 12.00 3,746 -1.30(-9.77%)
Dec 24, 2024 13.30 0 +0.70(+5.56%)
Dec 23, 2024 13.00 14.47 12.07 12.60 6,299 +0.10(+0.80%)
Dec 20, 2024 12.48 14.11 12.00 12.50 5,240 +0.69(+5.84%)
Dec 17, 2024 11.81 1 -0.39(-3.20%)
Dec 09, 2024 12.20 73 -0.60(-4.69%)
Dec 06, 2024 12.80 12.80 12.55 12.80 2,443 +0.92(+7.74%)
Dec 05, 2024 11.88 11.88 11.88 11.88 5,978 -0.03(-0.25%)
Dec 04, 2024 11.90 11.91 11.90 11.91 3,200 +0.01(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.