Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7418 +0.0268 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.7150 0.7643 0.7102 0.7418 94,358 +0.03(+3.75%)
Mar 30, 2026 0.7414 0.7550 0.7145 0.7150 37,056 -0.03(-3.38%)
Mar 27, 2026 0.7500 0.7774 0.7400 0.7400 68,761 -0.04(-4.88%)
Mar 26, 2026 0.7990 0.8132 0.7652 0.7780 59,070 -0.00(-0.42%)
Mar 25, 2026 0.7510 0.7891 0.7510 0.7813 26,615 +0.02(+2.02%)
Mar 24, 2026 0.7670 0.7854 0.7510 0.7658 725,318 -0.00(-0.55%)
Mar 23, 2026 0.7800 0.7999 0.7551 0.7700 35,846 -0.03(-3.39%)
Mar 20, 2026 0.7650 0.8117 0.7576 0.7970 205,108 +0.01(+1.91%)
Mar 19, 2026 0.8102 0.8698 0.7602 0.7821 114,537 -0.04(-4.62%)
Mar 18, 2026 0.8430 0.8552 0.8200 0.8200 76,552 -0.04(-4.12%)
Mar 17, 2026 0.8400 0.8798 0.8300 0.8552 92,734 +0.03(+3.48%)
Mar 16, 2026 0.8049 0.8500 0.7987 0.8264 68,051 +0.01(+0.78%)
Mar 13, 2026 0.7907 0.8266 0.7896 0.8200 51,525 -0.01(-0.88%)
Mar 12, 2026 0.8200 0.8441 0.8006 0.8273 37,398 -0.02(-2.44%)
Mar 11, 2026 0.8100 0.8490 0.8047 0.8480 21,391 +0.03(+3.62%)
Mar 10, 2026 0.8099 0.8500 0.7769 0.8184 82,483 +0.02(+2.30%)
Mar 09, 2026 0.7702 0.8085 0.7407 0.8000 127,010 +0.00(+0.44%)
Mar 06, 2026 0.8000 0.8001 0.7703 0.7965 82,291 +0.01(+0.82%)
Mar 05, 2026 0.8060 0.8375 0.7900 0.7900 44,338 -0.03(-3.66%)
Mar 04, 2026 0.7948 0.8383 0.7760 0.8200 40,303 +0.02(+2.50%)
Mar 03, 2026 0.7600 0.8200 0.7500 0.8000 116,266 -0.01(-1.72%)
Mar 02, 2026 0.8800 0.8800 0.8140 0.8140 79,521 -0.07(-7.67%)
Feb 27, 2026 0.8300 0.8816 0.7825 0.8816 93,618 +0.04(+5.24%)
Feb 26, 2026 0.8346 0.8680 0.8042 0.8377 74,453 -0.01(-1.63%)
Feb 25, 2026 0.8800 0.8800 0.8201 0.8516 77,483 -0.02(-1.78%)
Feb 24, 2026 0.8100 0.8677 0.8003 0.8670 156,011 +0.04(+4.96%)
Feb 23, 2026 0.8620 0.8620 0.7510 0.8260 453,011 +0.03(+3.25%)
Feb 20, 2026 0.8000 0.8700 0.7900 0.8000 231,569 +0.00(+0.16%)
Feb 19, 2026 0.7000 0.8999 0.7002 0.7987 485,135 +0.10(+14.07%)
Feb 18, 2026 0.6831 0.7189 0.6831 0.7002 37,697 +0.01(+1.08%)
Feb 17, 2026 0.6987 0.7200 0.6709 0.6927 76,970 -0.02(-2.45%)
Feb 13, 2026 0.7108 0.7299 0.6980 0.7101 39,633 +0.01(+1.44%)
Feb 12, 2026 0.7180 0.7403 0.6819 0.7000 294,003 -0.04(-5.02%)
Feb 11, 2026 0.7473 0.7517 0.7101 0.7370 209,203 -0.01(-1.48%)
Feb 10, 2026 0.7400 0.7500 0.7300 0.7481 118,341 +0.02(+2.48%)
Feb 09, 2026 0.7270 0.7672 0.7198 0.7300 160,389 +0.01(+0.69%)
Feb 06, 2026 0.7544 0.7834 0.7144 0.7250 327,175 -0.04(-4.82%)
Feb 05, 2026 0.8284 0.8742 0.7606 0.7617 295,334 -0.08(-9.32%)
Feb 04, 2026 0.8468 0.8474 0.8158 0.8400 79,586 +0.00(+0.00%)
Feb 03, 2026 0.8400 0.8537 0.8305 0.8400 69,638 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.