Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical, Inc. - Common Stock (NQ: OCEA )

0.0669 -0.0116 (-14.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0805 0.0833 0.0777 0.0785 5,513,587 -0.01(-7.43%)
Mar 11, 2025 0.0800 0.0870 0.0764 0.0848 12,208,451 +0.00(+3.67%)
Mar 10, 2025 0.0877 0.0889 0.0790 0.0818 7,411,133 -0.01(-9.11%)
Mar 07, 2025 0.0830 0.0900 0.0830 0.0900 6,924,647 +0.00(+4.29%)
Mar 06, 2025 0.0884 0.0979 0.0839 0.0863 10,111,206 -0.01(-6.20%)
Mar 05, 2025 0.0800 0.0968 0.0805 0.0920 13,392,912 +0.01(+8.24%)
Mar 04, 2025 0.0800 0.0860 0.0753 0.0850 11,663,950 -0.00(-5.03%)
Mar 03, 2025 0.0950 0.0981 0.0870 0.0895 16,901,024 -0.01(-10.50%)
Feb 28, 2025 0.0950 0.1069 0.0945 0.1000 30,993,972 -0.00(-0.60%)
Feb 27, 2025 0.0966 0.1034 0.0900 0.1006 36,493,972 -0.00(-0.40%)
Feb 26, 2025 0.1050 0.1099 0.1000 0.1010 16,681,607 -0.00(-3.81%)
Feb 25, 2025 0.1190 0.1190 0.0980 0.1050 25,553,676 -0.01(-12.50%)
Feb 24, 2025 0.1271 0.1271 0.1175 0.1200 14,644,822 -0.01(-5.21%)
Feb 21, 2025 0.1339 0.1350 0.1230 0.1266 20,060,880 -0.01(-9.12%)
Feb 20, 2025 0.1358 0.1440 0.1320 0.1393 24,734,996 -0.01(-4.59%)
Feb 19, 2025 0.1240 0.1628 0.1211 0.1460 98,674,000 +0.01(+10.77%)
Feb 18, 2025 0.1228 0.1440 0.1200 0.1318 32,349,160 +0.00(+3.37%)
Feb 14, 2025 0.1430 0.1474 0.1235 0.1275 43,289,480 -0.02(-14.49%)
Feb 13, 2025 0.1548 0.1680 0.1460 0.1491 50,072,480 -0.02(-14.21%)
Feb 12, 2025 0.1809 0.1899 0.1610 0.1738 70,259,528 -0.03(-13.10%)
Feb 11, 2025 0.2100 0.2700 0.1631 0.2000 558,811,264 +0.05(+35.14%)
Feb 10, 2025 0.2229 0.2264 0.1127 0.1480 552,363,584 +0.02(+11.36%)
Feb 07, 2025 0.1411 0.1507 0.1310 0.1329 11,227,655 -0.00(-0.75%)
Feb 06, 2025 0.1520 0.2450 0.1313 0.1339 72,889,504 -0.01(-8.22%)
Feb 05, 2025 0.1500 0.1550 0.1400 0.1459 2,620,606 -0.01(-8.81%)
Feb 04, 2025 0.1700 0.1700 0.1560 0.1600 3,903,521 -0.02(-12.33%)
Feb 03, 2025 0.1810 0.1873 0.1650 0.1825 4,880,088 -0.01(-6.94%)
Jan 31, 2025 0.2000 0.2189 0.1911 0.1961 6,656,287 +0.01(+3.48%)
Jan 30, 2025 0.2351 0.2566 0.1821 0.1895 20,241,308 -0.05(-22.05%)
Jan 29, 2025 0.5671 0.6594 0.2401 0.2431 185,215,856 -0.09(-26.33%)
Jan 28, 2025 0.3850 0.3850 0.3271 0.3300 349,163 -0.01(-3.79%)
Jan 27, 2025 0.4100 0.4500 0.3430 0.3430 318,041 -0.08(-18.33%)
Jan 24, 2025 0.4420 0.4545 0.4000 0.4200 291,005 -0.03(-6.67%)
Jan 23, 2025 0.4700 0.4933 0.4400 0.4500 106,353 -0.02(-3.23%)
Jan 22, 2025 0.4970 0.5049 0.4312 0.4650 172,525 -0.01(-3.12%)
Jan 21, 2025 0.5300 0.5300 0.4605 0.4800 302,733 -0.06(-11.11%)
Jan 17, 2025 0.5740 0.6004 0.5301 0.5400 108,526 -0.03(-5.92%)
Jan 16, 2025 0.6100 0.6100 0.5500 0.5740 247,002 -0.03(-4.68%)
Jan 15, 2025 0.6250 0.6698 0.5514 0.6022 58,009 -0.02(-3.26%)
Jan 14, 2025 0.6732 0.6732 0.6013 0.6225 64,769 -0.06(-8.95%)
Jan 13, 2025 0.6228 0.7009 0.6070 0.6837 138,356 +0.05(+8.21%)
Jan 10, 2025 0.6500 0.6600 0.6065 0.6318 141,583 -0.04(-5.43%)
Jan 08, 2025 0.7600 0.7600 0.6400 0.6681 171,477 -0.07(-9.95%)
Jan 07, 2025 0.6921 0.7419 0.6647 0.7419 194,488 +0.06(+8.26%)
Jan 06, 2025 0.7100 0.7147 0.6501 0.6853 144,779 -0.04(-5.99%)
Jan 03, 2025 0.6101 0.7510 0.6072 0.7290 521,590 +0.13(+22.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.