Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ: COEP )

10.45 -0.65 (-5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 11.00 11.35 10.88 11.10 21,904 +0.09(+0.82%)
Mar 11, 2025 11.04 11.75 10.90 11.01 55,212 +0.11(+1.01%)
Mar 10, 2025 10.02 11.00 10.02 10.90 19,312 +0.31(+2.89%)
Mar 07, 2025 10.13 10.59 10.00 10.59 19,730 +0.34(+3.36%)
Mar 06, 2025 10.56 10.95 10.25 10.25 17,646 -0.55(-5.09%)
Mar 05, 2025 10.62 11.00 10.62 10.80 10,538 -0.20(-1.82%)
Mar 04, 2025 10.50 11.50 10.11 11.00 40,211 +0.44(+4.17%)
Mar 03, 2025 10.00 11.58 9.477 10.56 86,391 -0.19(-1.77%)
Feb 28, 2025 11.30 11.30 10.45 10.75 38,334 +0.29(+2.77%)
Feb 27, 2025 11.55 11.55 10.46 10.46 23,643 -0.82(-7.27%)
Feb 26, 2025 9.270 11.79 9.201 11.28 129,682 +1.97(+21.16%)
Feb 25, 2025 9.400 9.751 9.310 9.310 32,539 -0.58(-5.86%)
Feb 24, 2025 10.55 10.88 9.300 9.890 52,085 -0.63(-5.99%)
Feb 21, 2025 10.86 11.14 9.815 10.52 89,416 -0.51(-4.62%)
Feb 20, 2025 12.97 13.00 9.270 11.03 150,575 -2.17(-16.44%)
Feb 19, 2025 13.20 13.50 12.25 13.20 181,467 +0.03(+0.23%)
Feb 18, 2025 12.72 13.50 11.91 13.17 106,719 +0.72(+5.78%)
Feb 14, 2025 12.25 12.69 11.85 12.45 38,427 +0.11(+0.93%)
Feb 13, 2025 12.50 12.95 11.73 12.34 51,137 +0.03(+0.20%)
Feb 12, 2025 11.50 12.50 11.50 12.31 24,323 +0.52(+4.41%)
Feb 11, 2025 11.57 12.23 11.41 11.79 37,259 +0.22(+1.90%)
Feb 10, 2025 11.60 11.99 11.10 11.57 26,775 +0.23(+2.03%)
Feb 07, 2025 10.65 11.75 10.03 11.34 36,915 +0.56(+5.19%)
Feb 06, 2025 10.30 11.00 9.690 10.78 58,056 +0.50(+4.86%)
Feb 05, 2025 12.00 12.00 8.650 10.28 380,149 -1.80(-14.90%)
Feb 04, 2025 11.49 12.09 11.35 12.08 18,907 +0.50(+4.32%)
Feb 03, 2025 12.50 12.76 10.04 11.58 172,272 -1.37(-10.58%)
Jan 31, 2025 12.75 13.50 10.95 12.95 143,113 +0.14(+1.09%)
Jan 30, 2025 11.83 13.70 11.83 12.81 91,725 +0.42(+3.39%)
Jan 29, 2025 11.37 12.99 11.25 12.39 47,589 +1.18(+10.53%)
Jan 28, 2025 12.97 13.29 11.00 11.21 128,601 -1.67(-12.97%)
Jan 27, 2025 11.54 13.60 11.19 12.88 107,489 +0.97(+8.14%)
Jan 24, 2025 9.640 12.64 9.520 11.91 229,121 +2.17(+22.28%)
Jan 23, 2025 11.50 12.26 8.130 9.740 401,010 -1.06(-9.81%)
Jan 22, 2025 9.860 10.80 9.735 10.80 96,334 +1.29(+13.56%)
Jan 21, 2025 9.260 9.790 9.250 9.510 41,604 +0.24(+2.59%)
Jan 17, 2025 9.970 9.970 9.000 9.270 44,932 -0.29(-3.03%)
Jan 16, 2025 9.270 10.00 8.550 9.560 114,098 +0.31(+3.35%)
Jan 15, 2025 8.140 9.350 8.020 9.250 132,425 +1.01(+12.26%)
Jan 14, 2025 8.000 8.490 8.000 8.240 44,432 +0.24(+3.00%)
Jan 13, 2025 7.990 8.500 6.215 8.000 233,806 +0.43(+5.68%)
Jan 10, 2025 6.940 7.790 6.502 7.570 167,085 +0.58(+8.30%)
Jan 08, 2025 6.000 7.430 5.701 6.990 106,191 +0.24(+3.56%)
Jan 07, 2025 6.970 7.900 3.800 6.750 1,063,279 -0.26(-3.71%)
Jan 06, 2025 5.410 8.230 5.280 7.010 652,342 +1.29(+22.55%)
Jan 03, 2025 5.130 5.960 4.800 5.720 412,605 -0.19(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.