Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharecare Inc Cl A (NQ: SHCR )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2024 1.430 0 -0.01(-0.35%)
Oct 18, 2024 1.430 1.440 1.430 1.435 1,793,189 +0.01(+0.35%)
Oct 17, 2024 1.430 1.440 1.430 1.430 2,363,577 +0.00(+0.00%)
Oct 16, 2024 1.430 1.440 1.430 1.430 5,233,398 +0.00(+0.00%)
Oct 15, 2024 1.430 1.430 1.420 1.430 5,604,730 +0.00(+0.00%)
Oct 14, 2024 1.420 1.440 1.420 1.430 17,448,234 +0.01(+0.70%)
Oct 11, 2024 1.420 1.430 1.420 1.420 351,305 -0.01(-0.70%)
Oct 10, 2024 1.420 1.430 1.420 1.430 410,850 +0.01(+0.70%)
Oct 09, 2024 1.430 1.430 1.420 1.420 443,695 -0.01(-0.35%)
Oct 08, 2024 1.420 1.430 1.420 1.425 561,379 -0.00(-0.35%)
Oct 07, 2024 1.420 1.430 1.420 1.430 2,311,750 +0.01(+0.70%)
Oct 04, 2024 1.420 1.430 1.420 1.420 319,173 +0.00(+0.00%)
Oct 03, 2024 1.420 1.430 1.420 1.420 1,442,867 +0.00(+0.00%)
Oct 02, 2024 1.420 1.430 1.420 1.420 2,635,226 +0.00(+0.00%)
Oct 01, 2024 1.420 1.420 1.410 1.420 1,394,504 +0.00(+0.00%)
Sep 30, 2024 1.410 1.420 1.410 1.420 526,974 +0.01(+0.71%)
Sep 27, 2024 1.420 1.420 1.410 1.410 341,262 -0.01(-0.70%)
Sep 26, 2024 1.420 1.420 1.410 1.420 400,862 +0.00(+0.00%)
Sep 25, 2024 1.410 1.420 1.410 1.420 1,023,318 +0.01(+0.71%)
Sep 24, 2024 1.410 1.420 1.410 1.410 286,474 +0.00(+0.00%)
Sep 23, 2024 1.410 1.420 1.410 1.410 646,134 -0.01(-0.70%)
Sep 20, 2024 1.410 1.420 1.410 1.420 2,620,008 +0.01(+0.71%)
Sep 19, 2024 1.420 1.420 1.410 1.410 648,933 -0.01(-0.70%)
Sep 18, 2024 1.410 1.420 1.410 1.420 2,959,889 +0.02(+1.43%)
Sep 17, 2024 1.400 1.410 1.400 1.400 449,040 -0.01(-0.36%)
Sep 16, 2024 1.400 1.410 1.400 1.405 335,875 +0.01(+0.36%)
Sep 13, 2024 1.400 1.410 1.400 1.400 384,656 +0.00(+0.00%)
Sep 12, 2024 1.400 1.410 1.400 1.400 385,207 +0.00(+0.00%)
Sep 11, 2024 1.400 1.410 1.400 1.400 924,715 +0.00(+0.00%)
Sep 10, 2024 1.410 1.410 1.400 1.400 537,203 +0.00(+0.00%)
Sep 09, 2024 1.400 1.410 1.400 1.400 3,669,554 +0.00(+0.00%)
Sep 06, 2024 1.390 1.410 1.390 1.400 4,085,301 +0.00(+0.00%)
Sep 05, 2024 1.390 1.400 1.390 1.400 1,938,888 +0.01(+0.72%)
Sep 04, 2024 1.390 1.400 1.390 1.390 574,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.