Skip to main content

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0189 +0.0005 (+2.72%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0184 0.0184 0.0184 0.0184 933 +0.00(+0.55%)
Sep 02, 2025 0.0198 0.0198 0.0183 0.0183 2,885 -0.00(-8.04%)
Aug 29, 2025 0.0199 0.0199 0.0199 0.0199 503 +0.00(+32.67%)
Aug 28, 2025 0.0155 0.0205 0.0141 0.0150 316,748 -0.00(-3.23%)
Aug 27, 2025 0.0174 0.0174 0.0153 0.0155 4,000 +0.00(+16.54%)
Aug 22, 2025 0.0133 52 +0.00(+2.31%)
Aug 21, 2025 0.0150 0.0150 0.0130 0.0130 1,300 -0.00(-13.33%)
Aug 20, 2025 0.0131 0.0150 0.0131 0.0150 1,100 +0.00(+17.19%)
Aug 19, 2025 0.0150 0.0151 0.0125 0.0128 83,671 -0.00(-18.47%)
Aug 18, 2025 0.0133 0.0157 0.0132 0.0157 32,200 -0.00(-2.48%)
Aug 15, 2025 0.0160 0.0195 0.0160 0.0161 6,012 -0.00(-17.44%)
Aug 14, 2025 0.0195 0.0195 0.0194 0.0195 50,214 +0.00(+0.00%)
Aug 13, 2025 0.0125 0.0195 0.0125 0.0195 107,964 +0.01(+42.34%)
Aug 12, 2025 0.0124 0.0137 0.0124 0.0137 2,298 +0.00(+9.60%)
Aug 11, 2025 0.0132 0.0150 0.0124 0.0125 59,782 -0.01(-32.43%)
Aug 08, 2025 0.0189 0.0189 0.0120 0.0185 9,704 -0.00(-5.61%)
Aug 07, 2025 0.0139 0.0197 0.0121 0.0196 63,059 +0.00(+0.00%)
Aug 06, 2025 0.0136 0.0197 0.0136 0.0196 3,768 +0.00(+30.67%)
Aug 05, 2025 0.0178 0.0178 0.0135 0.0150 166,220 -0.00(-2.60%)
Aug 04, 2025 0.0153 0.0155 0.0153 0.0154 7,333 +0.00(+3.36%)
Aug 01, 2025 0.0149 0.0149 0.0149 0.0149 500 -0.01(-25.50%)
Jul 30, 2025 0.0200 68 +0.00(+18.34%)
Jul 29, 2025 0.0169 0.0169 0.0169 0.0169 343 +0.00(+6.29%)
Jul 28, 2025 0.0200 0.0200 0.0159 0.0159 9,432 -0.00(-20.10%)
Jul 25, 2025 0.0130 0.0200 0.0130 0.0199 20,244 +0.00(+21.34%)
Jul 24, 2025 0.0164 0.0164 0.0164 0.0164 220 -0.00(-18.00%)
Jul 23, 2025 0.0137 0.0200 0.0120 0.0200 133,651 +0.01(+37.93%)
Jul 22, 2025 0.0138 0.0145 0.0132 0.0145 51,117 +0.00(+7.41%)
Jul 21, 2025 0.0145 0.0145 0.0135 0.0135 10,906 -0.00(-25.00%)
Jul 18, 2025 0.0142 0.0190 0.0142 0.0180 16,494 +0.00(+31.39%)
Jul 15, 2025 0.0137 23 -0.00(-11.61%)
Jul 14, 2025 0.0160 0.0171 0.0136 0.0155 61,702 +0.00(+13.14%)
Jul 11, 2025 0.0163 0.0163 0.0136 0.0137 5,911 -0.00(-1.44%)
Jul 10, 2025 0.0135 0.0164 0.0135 0.0139 42,079 +0.00(+4.51%)
Jul 09, 2025 0.0153 0.0153 0.0132 0.0133 35,051 -0.00(-19.39%)
Jul 07, 2025 0.0165 0 +0.00(+24.06%)
Jul 03, 2025 0.0161 0.0161 0.0132 0.0133 17,300 -0.00(-19.39%)
Jul 02, 2025 0.0200 0.0200 0.0165 0.0165 13,801 +0.00(+30.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.