Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0202 +0.0002 (+1.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0145 0.0202 0.0142 0.0202 28,412 +0.00(+1.00%)
Sep 17, 2025 0.0141 0.0200 0.0141 0.0200 11,861 +0.00(+2.04%)
Sep 15, 2025 0.0196 0 +0.00(+17.37%)
Sep 11, 2025 0.0167 0 -0.00(-11.64%)
Sep 04, 2025 0.0189 33 +0.00(+2.72%)
Sep 03, 2025 0.0184 0.0184 0.0184 0.0184 933 +0.00(+0.55%)
Sep 02, 2025 0.0198 0.0198 0.0183 0.0183 2,885 -0.00(-8.04%)
Aug 29, 2025 0.0199 0.0199 0.0199 0.0199 503 +0.00(+32.67%)
Aug 28, 2025 0.0155 0.0205 0.0141 0.0150 316,748 -0.00(-3.23%)
Aug 27, 2025 0.0174 0.0174 0.0153 0.0155 4,000 +0.00(+16.54%)
Aug 22, 2025 0.0133 52 +0.00(+2.31%)
Aug 21, 2025 0.0150 0.0150 0.0130 0.0130 1,300 -0.00(-13.33%)
Aug 20, 2025 0.0131 0.0150 0.0131 0.0150 1,100 +0.00(+17.19%)
Aug 19, 2025 0.0150 0.0151 0.0125 0.0128 83,671 -0.00(-18.47%)
Aug 18, 2025 0.0133 0.0157 0.0132 0.0157 32,200 -0.00(-2.48%)
Aug 15, 2025 0.0160 0.0195 0.0160 0.0161 6,012 -0.00(-17.44%)
Aug 14, 2025 0.0195 0.0195 0.0194 0.0195 50,214 +0.00(+0.00%)
Aug 13, 2025 0.0125 0.0195 0.0125 0.0195 107,964 +0.01(+42.34%)
Aug 12, 2025 0.0124 0.0137 0.0124 0.0137 2,298 +0.00(+9.60%)
Aug 11, 2025 0.0132 0.0150 0.0124 0.0125 59,782 -0.01(-32.43%)
Aug 08, 2025 0.0189 0.0189 0.0120 0.0185 9,704 -0.00(-5.61%)
Aug 07, 2025 0.0139 0.0197 0.0121 0.0196 63,059 +0.00(+0.00%)
Aug 06, 2025 0.0136 0.0197 0.0136 0.0196 3,768 +0.00(+30.67%)
Aug 05, 2025 0.0178 0.0178 0.0135 0.0150 166,220 -0.00(-2.60%)
Aug 04, 2025 0.0153 0.0155 0.0153 0.0154 7,333 +0.00(+3.36%)
Aug 01, 2025 0.0149 0.0149 0.0149 0.0149 500 -0.01(-25.50%)
Jul 30, 2025 0.0200 68 +0.00(+18.34%)
Jul 29, 2025 0.0169 0.0169 0.0169 0.0169 343 +0.00(+6.29%)
Jul 28, 2025 0.0200 0.0200 0.0159 0.0159 9,432 -0.00(-20.10%)
Jul 25, 2025 0.0130 0.0200 0.0130 0.0199 20,244 +0.00(+21.34%)
Jul 24, 2025 0.0164 0.0164 0.0164 0.0164 220 -0.00(-18.00%)
Jul 23, 2025 0.0137 0.0200 0.0120 0.0200 133,651 +0.01(+37.93%)
Jul 22, 2025 0.0138 0.0145 0.0132 0.0145 51,117 +0.00(+7.41%)
Jul 21, 2025 0.0145 0.0145 0.0135 0.0135 10,906 -0.00(-25.00%)
Jul 18, 2025 0.0142 0.0190 0.0142 0.0180 16,494 +0.00(+31.39%)
Jul 15, 2025 0.0137 23 -0.00(-11.61%)
Jul 14, 2025 0.0160 0.0171 0.0136 0.0155 61,702 +0.00(+13.14%)
Jul 11, 2025 0.0163 0.0163 0.0136 0.0137 5,911 -0.00(-1.44%)
Jul 10, 2025 0.0135 0.0164 0.0135 0.0139 42,079 +0.00(+4.51%)
Jul 09, 2025 0.0153 0.0153 0.0132 0.0133 35,051 -0.00(-19.39%)
Jul 07, 2025 0.0165 0 +0.00(+24.06%)
Jul 03, 2025 0.0161 0.0161 0.0132 0.0133 17,300 -0.00(-19.39%)
Jul 02, 2025 0.0200 0.0200 0.0165 0.0165 13,801 +0.00(+30.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.