PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.0056 | 500 | +0.00(+12.00%) | |||
| Mar 12, 2026 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 20,100 | -0.00(-10.71%) |
| Mar 11, 2026 | 0.0044 | 0.0057 | 0.0043 | 0.0056 | 34,263 | +0.00(+24.44%) |
| Mar 09, 2026 | 0.0045 | 0 | -0.00(-18.18%) | |||
| Mar 06, 2026 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 12,840 | -0.00(-1.79%) |
| Mar 05, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2,266 | -0.00(-1.75%) |
| Mar 04, 2026 | 0.0055 | 0.0066 | 0.0055 | 0.0057 | 24,912 | +0.00(+7.55%) |
| Mar 03, 2026 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 7,391 | -0.00(-11.67%) |
| Mar 02, 2026 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 85,248 | -0.00(-39.39%) |
| Feb 27, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,673 | +0.00(+39.44%) |
| Feb 20, 2026 | 0.0071 | 0 | -0.00(-29.00%) | |||
| Feb 17, 2026 | 0.0100 | 0 | +0.00(+81.82%) | |||
| Feb 12, 2026 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0061 | 0.0072 | 0.0055 | 0.0055 | 29,703 | -0.00(-23.61%) |
| Feb 10, 2026 | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 200 | +0.00(+18.03%) |
| Feb 09, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 364 | -0.00(-21.79%) |
| Feb 03, 2026 | 0.0078 | 0 | +0.00(+25.81%) | |||
| Feb 02, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,873 | -0.00(-20.51%) |
| Jan 23, 2026 | 0.0078 | 0 | +0.00(+18.18%) | |||
| Jan 22, 2026 | 0.0068 | 0.0125 | 0.0061 | 0.0066 | 77,935 | -0.00(-42.61%) |
| Jan 21, 2026 | 0.0101 | 0.0125 | 0.0101 | 0.0115 | 17,797 | -0.00(-8.00%) |
| Jan 20, 2026 | 0.0100 | 0.0143 | 0.0100 | 0.0125 | 6,883 | +0.01(+68.92%) |
| Jan 16, 2026 | 0.0057 | 0.0075 | 0.0057 | 0.0074 | 800 | +0.00(+27.59%) |
| Jan 13, 2026 | 0.0058 | 0 | -0.00(-6.45%) | |||
| Jan 09, 2026 | 0.0062 | 8 | +0.00(+3.33%) | |||
| Jan 08, 2026 | 0.0070 | 0.0075 | 0.0055 | 0.0060 | 382,861 | -0.00(-31.82%) |
| Jan 07, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 | +0.00(+72.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.