Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

3.760 +0.050 (+1.35%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.740 3.760 3.740 3.760 638 +0.05(+1.35%)
Jul 01, 2025 3.730 3.840 3.710 3.710 710 -0.11(-2.88%)
Jun 30, 2025 3.740 3.890 3.740 3.820 1,591 +0.06(+1.60%)
Jun 27, 2025 3.670 3.760 3.630 3.760 7,902 +0.18(+5.03%)
Jun 26, 2025 3.660 3.864 3.580 3.580 5,613 -0.11(-3.00%)
Jun 25, 2025 3.710 3.710 3.680 3.691 2,515 +0.11(+3.09%)
Jun 23, 2025 3.580 244 -0.31(-7.97%)
Jun 20, 2025 3.890 3.890 3.890 3.890 285 +0.07(+1.83%)
Jun 18, 2025 3.820 3.820 3.820 3.820 449 +0.06(+1.60%)
Jun 17, 2025 4.130 4.130 3.760 3.760 2,822 -0.08(-2.08%)
Jun 16, 2025 3.940 3.950 3.840 3.840 2,376 +0.00(+0.00%)
Jun 13, 2025 3.680 4.120 3.680 3.840 2,053 -0.06(-1.54%)
Jun 12, 2025 3.750 3.900 3.750 3.900 797 +0.29(+8.03%)
Jun 11, 2025 3.610 3.610 3.610 3.610 882 -0.09(-2.35%)
Jun 10, 2025 3.970 3.970 3.697 3.697 924 -0.19(-4.85%)
Jun 09, 2025 3.800 3.885 3.800 3.885 657 +0.09(+2.26%)
Jun 06, 2025 3.590 3.799 3.580 3.799 1,595 +0.24(+6.72%)
Jun 05, 2025 3.640 3.640 3.510 3.560 1,273 -0.09(-2.47%)
Jun 04, 2025 3.590 3.650 3.560 3.650 3,400 +0.06(+1.67%)
Jun 03, 2025 3.810 3.820 3.545 3.590 8,185 -0.20(-5.28%)
Jun 02, 2025 3.620 3.800 3.620 3.790 3,022 -0.02(-0.59%)
May 30, 2025 3.860 4.079 3.812 3.812 2,473 +0.23(+6.57%)
May 29, 2025 3.580 3.578 3.578 3.578 668 -0.47(-11.67%)
May 28, 2025 4.050 4.050 4.050 4.050 1,139 -0.01(-0.25%)
May 27, 2025 3.950 4.060 3.950 4.060 1,997 +0.02(+0.50%)
May 23, 2025 3.940 4.110 3.870 4.040 10,089 +0.15(+3.78%)
May 22, 2025 3.900 3.900 3.893 3.893 4,133 -0.05(-1.19%)
May 20, 2025 3.940 202 -0.01(-0.25%)
May 19, 2025 3.900 3.950 3.900 3.950 1,013 +0.11(+2.86%)
May 16, 2025 3.890 3.890 3.840 3.840 1,072 -0.01(-0.26%)
May 15, 2025 3.910 4.030 3.850 3.850 6,602 -0.06(-1.54%)
May 14, 2025 3.920 3.970 3.900 3.910 2,122 -0.07(-1.73%)
May 13, 2025 4.180 4.185 3.889 3.979 5,333 -0.30(-6.92%)
May 12, 2025 4.041 4.275 4.041 4.275 1,531 +0.18(+4.27%)
May 09, 2025 4.010 4.100 3.950 4.100 2,776 +0.14(+3.42%)
May 08, 2025 4.220 4.220 3.964 3.964 2,851 -0.27(-6.28%)
May 07, 2025 4.000 4.230 3.790 4.230 2,525 +0.15(+3.68%)
May 06, 2025 4.140 4.270 4.060 4.080 3,929 +0.00(+0.00%)
May 05, 2025 4.080 4.150 4.080 4.080 2,102 +0.00(+0.00%)
May 02, 2025 4.080 4.080 3.750 4.080 7,415 +0.33(+8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.