Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

9.380 -0.030 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 9.675 10.01 9.380 9.380 8,506 -0.03(-0.32%)
Jul 17, 2025 9.490 9.500 9.292 9.410 7,098 -0.02(-0.21%)
Jul 16, 2025 9.430 9.672 9.338 9.430 34,054 +0.27(+2.95%)
Jul 15, 2025 9.770 10.47 9.090 9.160 22,980 -0.53(-5.47%)
Jul 14, 2025 9.690 10.59 9.490 9.690 19,326 -0.20(-2.02%)
Jul 11, 2025 8.450 9.890 8.270 9.890 40,877 +1.78(+21.95%)
Jul 10, 2025 8.010 8.550 7.954 8.110 41,437 -0.09(-1.10%)
Jul 09, 2025 8.020 8.358 8.010 8.200 2,552 +0.31(+3.93%)
Jul 08, 2025 7.850 8.310 7.845 7.890 22,997 -0.18(-2.23%)
Jul 07, 2025 7.830 8.190 7.450 8.070 35,403 +0.16(+2.02%)
Jul 03, 2025 7.750 8.296 7.750 7.910 16,613 -0.33(-4.00%)
Jul 02, 2025 8.250 8.440 8.240 8.240 16,913 +0.16(+1.98%)
Jul 01, 2025 7.980 8.200 7.673 8.080 4,662 +0.07(+0.87%)
Jun 30, 2025 7.950 8.160 7.510 8.010 12,813 +0.06(+0.75%)
Jun 27, 2025 7.830 7.975 7.390 7.950 34,193 +0.00(+0.00%)
Jun 26, 2025 8.000 8.100 7.370 7.950 83,715 -0.05(-0.62%)
Jun 25, 2025 7.810 8.200 7.750 8.000 9,531 -0.21(-2.56%)
Jun 24, 2025 7.750 8.210 7.500 8.210 31,822 +0.66(+8.74%)
Jun 23, 2025 8.110 8.510 7.300 7.550 28,453 -0.65(-7.93%)
Jun 20, 2025 8.750 8.750 8.120 8.200 16,474 -0.25(-2.96%)
Jun 18, 2025 8.480 8.820 8.060 8.450 14,401 -0.03(-0.29%)
Jun 17, 2025 8.710 8.890 8.280 8.475 11,589 -0.47(-5.31%)
Jun 16, 2025 9.520 10.00 8.740 8.950 23,302 -0.83(-8.49%)
Jun 13, 2025 8.180 10.09 8.180 9.780 55,606 +1.68(+20.74%)
Jun 12, 2025 8.840 8.957 7.540 8.100 24,797 -0.89(-9.90%)
Jun 11, 2025 9.400 9.400 8.670 8.990 8,246 -0.10(-1.10%)
Jun 10, 2025 8.940 9.129 8.560 9.090 14,715 +0.15(+1.68%)
Jun 09, 2025 9.540 10.16 8.810 8.940 27,591 -0.46(-4.89%)
Jun 06, 2025 9.230 9.600 8.963 9.400 83,767 +0.45(+5.03%)
Jun 05, 2025 8.720 9.220 8.720 8.950 6,340 -0.10(-1.10%)
Jun 04, 2025 8.780 9.320 8.694 9.050 7,864 +0.06(+0.67%)
Jun 03, 2025 9.000 9.421 8.818 8.990 9,371 -0.38(-4.00%)
Jun 02, 2025 8.890 9.513 8.880 9.365 6,401 +0.37(+4.06%)
May 30, 2025 9.100 9.100 8.690 9.000 7,120 -0.10(-1.10%)
May 29, 2025 8.860 9.110 8.700 9.100 6,554 +0.17(+1.90%)
May 28, 2025 9.000 9.108 8.920 8.930 6,235 -0.07(-0.78%)
May 27, 2025 9.000 9.000 8.220 9.000 12,341 +0.05(+0.56%)
May 23, 2025 8.990 9.100 8.710 8.950 15,324 -0.05(-0.56%)
May 22, 2025 8.550 9.000 8.550 9.000 26,781 +0.19(+2.16%)
May 21, 2025 8.650 9.050 8.320 8.810 42,464 -0.03(-0.34%)
May 20, 2025 9.050 9.100 8.460 8.840 43,350 -0.11(-1.23%)
May 19, 2025 8.670 9.120 8.097 8.950 40,624 +0.28(+3.23%)
May 16, 2025 7.660 9.497 7.260 8.670 52,880 +1.02(+13.33%)
May 15, 2025 6.980 7.850 6.791 7.650 216,849 +0.94(+14.01%)
May 14, 2025 7.140 7.165 6.200 6.710 109,157 -0.26(-3.73%)
May 13, 2025 7.280 7.745 6.860 6.970 116,759 -0.25(-3.46%)
May 12, 2025 7.627 7.627 7.000 7.220 213,600 +0.04(+0.56%)
May 09, 2025 7.270 7.500 7.000 7.180 29,396 -0.10(-1.37%)
May 08, 2025 6.985 7.460 6.800 7.280 84,113 +0.28(+3.98%)
May 07, 2025 7.150 7.300 6.810 7.001 20,354 -0.30(-4.09%)
May 06, 2025 7.250 7.300 7.250 7.300 5,929 +0.04(+0.55%)
May 05, 2025 7.250 7.330 7.190 7.260 4,850 -0.04(-0.55%)
May 02, 2025 7.300 7.400 7.170 7.300 7,716 +0.10(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.