Skip to main content

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

8.010 +0.060 (+0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.950 8.160 7.510 8.010 12,813 +0.06(+0.75%)
Jun 27, 2025 7.830 7.975 7.390 7.950 34,193 +0.00(+0.00%)
Jun 26, 2025 8.000 8.100 7.370 7.950 83,715 -0.05(-0.62%)
Jun 25, 2025 7.810 8.200 7.750 8.000 9,531 -0.21(-2.56%)
Jun 24, 2025 7.750 8.210 7.500 8.210 31,822 +0.66(+8.74%)
Jun 23, 2025 8.110 8.510 7.300 7.550 28,453 -0.65(-7.93%)
Jun 20, 2025 8.750 8.750 8.120 8.200 16,474 -0.25(-2.96%)
Jun 18, 2025 8.480 8.820 8.060 8.450 14,401 -0.03(-0.29%)
Jun 17, 2025 8.710 8.890 8.280 8.475 11,589 -0.47(-5.31%)
Jun 16, 2025 9.520 10.00 8.740 8.950 23,302 -0.83(-8.49%)
Jun 13, 2025 8.180 10.09 8.180 9.780 55,606 +1.68(+20.74%)
Jun 12, 2025 8.840 8.957 7.540 8.100 24,797 -0.89(-9.90%)
Jun 11, 2025 9.400 9.400 8.670 8.990 8,246 -0.10(-1.10%)
Jun 10, 2025 8.940 9.129 8.560 9.090 14,715 +0.15(+1.68%)
Jun 09, 2025 9.540 10.16 8.810 8.940 27,591 -0.46(-4.89%)
Jun 06, 2025 9.230 9.600 8.963 9.400 83,767 +0.45(+5.03%)
Jun 05, 2025 8.720 9.220 8.720 8.950 6,340 -0.10(-1.10%)
Jun 04, 2025 8.780 9.320 8.694 9.050 7,864 +0.06(+0.67%)
Jun 03, 2025 9.000 9.421 8.818 8.990 9,371 -0.38(-4.00%)
Jun 02, 2025 8.890 9.513 8.880 9.365 6,401 +0.37(+4.06%)
May 30, 2025 9.100 9.100 8.690 9.000 7,120 -0.10(-1.10%)
May 29, 2025 8.860 9.110 8.700 9.100 6,554 +0.17(+1.90%)
May 28, 2025 9.000 9.108 8.920 8.930 6,235 -0.07(-0.78%)
May 27, 2025 9.000 9.000 8.220 9.000 12,341 +0.05(+0.56%)
May 23, 2025 8.990 9.100 8.710 8.950 15,324 -0.05(-0.56%)
May 22, 2025 8.550 9.000 8.550 9.000 26,781 +0.19(+2.16%)
May 21, 2025 8.650 9.050 8.320 8.810 42,464 -0.03(-0.34%)
May 20, 2025 9.050 9.100 8.460 8.840 43,350 -0.11(-1.23%)
May 19, 2025 8.670 9.120 8.097 8.950 40,624 +0.28(+3.23%)
May 16, 2025 7.660 9.497 7.260 8.670 52,880 +1.02(+13.33%)
May 15, 2025 6.980 7.850 6.791 7.650 216,849 +0.94(+14.01%)
May 14, 2025 7.140 7.165 6.200 6.710 109,157 -0.26(-3.73%)
May 13, 2025 7.280 7.745 6.860 6.970 116,759 -0.25(-3.46%)
May 12, 2025 7.627 7.627 7.000 7.220 213,600 +0.04(+0.56%)
May 09, 2025 7.270 7.500 7.000 7.180 29,396 -0.10(-1.37%)
May 08, 2025 6.985 7.460 6.800 7.280 84,113 +0.28(+3.98%)
May 07, 2025 7.150 7.300 6.810 7.001 20,354 -0.30(-4.09%)
May 06, 2025 7.250 7.300 7.250 7.300 5,929 +0.04(+0.55%)
May 05, 2025 7.250 7.330 7.190 7.260 4,850 -0.04(-0.55%)
May 02, 2025 7.300 7.400 7.170 7.300 7,716 +0.10(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.