Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0105 +0.0005 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.0060 0.0124 0.0060 0.0105 15,186 +0.00(+5.00%)
May 04, 2026 0.0120 0.0120 0.0080 0.0100 41,080 -0.00(-20.00%)
May 01, 2026 0.0129 0.0130 0.0050 0.0125 62,621 -0.00(-12.59%)
Apr 30, 2026 0.0070 0.0143 0.0043 0.0143 27,250 +0.01(+101.41%)
Apr 29, 2026 0.0062 0.0071 0.0061 0.0071 56,012 +0.00(+14.52%)
Apr 28, 2026 0.0043 0.0062 0.0043 0.0062 58,250 -0.00(-1.59%)
Apr 27, 2026 0.0071 0.0071 0.0041 0.0063 120,360 -0.00(-11.27%)
Apr 24, 2026 0.0070 0.0071 0.0070 0.0071 12,089 +0.00(+0.00%)
Apr 23, 2026 0.0112 0.0112 0.0056 0.0071 9,479 -0.00(-16.47%)
Apr 22, 2026 0.0150 0.0150 0.0053 0.0085 65,089 -0.00(-32.54%)
Apr 21, 2026 0.0064 0.0130 0.0064 0.0126 96,510 +0.01(+137.74%)
Apr 20, 2026 0.0053 0.0089 0.0053 0.0053 78,765 -0.00(-3.64%)
Apr 17, 2026 0.0099 0.0100 0.0050 0.0055 93,216 -0.00(-21.43%)
Apr 16, 2026 0.0119 0.0119 0.0070 0.0070 2,820 -0.00(-30.00%)
Apr 15, 2026 0.0065 0.0120 0.0064 0.0100 111,076 +0.00(+0.00%)
Apr 14, 2026 0.0106 0.0148 0.0079 0.0100 10,541 -0.00(-16.67%)
Apr 13, 2026 0.0079 0.0120 0.0064 0.0120 56,201 +0.01(+87.50%)
Apr 10, 2026 0.0125 0.0131 0.0033 0.0064 155,698 -0.01(-56.76%)
Apr 09, 2026 0.0150 0.0150 0.0132 0.0148 3,114 -0.00(-4.52%)
Apr 07, 2026 0.0155 0 -0.00(-11.93%)
Apr 06, 2026 0.0210 0.0210 0.0176 0.0176 9,252 -0.01(-27.57%)
Apr 02, 2026 0.0200 0.0244 0.0174 0.0243 34,456 +0.01(+63.09%)
Apr 01, 2026 0.0140 0.0149 0.0125 0.0149 8,740 +0.00(+1.36%)
Mar 31, 2026 0.0129 0.0149 0.0125 0.0147 26,168 +0.00(+13.08%)
Mar 30, 2026 0.0149 0.0149 0.0125 0.0130 18,903 -0.00(-13.33%)
Mar 27, 2026 0.0125 0.0150 0.0125 0.0150 955 -0.00(-0.66%)
Mar 26, 2026 0.0125 0.0151 0.0125 0.0151 1,111 -0.00(-0.66%)
Mar 25, 2026 0.0152 0.0152 0.0150 0.0152 68,692 -0.00(-23.62%)
Mar 20, 2026 0.0199 61 -0.00(-20.08%)
Mar 17, 2026 0.0249 500 +0.00(+0.00%)
Mar 16, 2026 0.0250 0.0250 0.0213 0.0249 41,525 -0.00(-1.58%)
Mar 13, 2026 0.0162 0.0253 0.0125 0.0253 17,404 +0.01(+26.50%)
Mar 12, 2026 0.0142 0.0200 0.0130 0.0200 41,681 +0.01(+40.85%)
Mar 10, 2026 0.0142 2,200 -0.01(-29.00%)
Mar 09, 2026 0.0201 0.0201 0.0200 0.0200 21,058 -0.02(-42.86%)
Mar 06, 2026 0.0270 0.0389 0.0112 0.0350 87,326 -0.00(-10.26%)
Mar 05, 2026 0.0301 0.0390 0.0270 0.0390 38,644 +0.01(+23.42%)
Mar 04, 2026 0.0358 0.0358 0.0316 0.0316 1,140 -0.00(-13.42%)
Mar 03, 2026 0.0301 0.0365 0.0301 0.0365 1,513 +0.00(+9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.