Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.890 1.890 1.640 1.680 17,571 -0.15(-8.20%)
Sep 30, 2024 1.650 1.900 1.620 1.830 45,847 +0.15(+8.93%)
Sep 27, 2024 1.580 1.720 1.560 1.680 57,715 +0.01(+0.67%)
Sep 26, 2024 1.540 1.710 1.418 1.669 32,362 +0.18(+12.01%)
Sep 25, 2024 1.430 1.520 1.430 1.490 3,386 -0.06(-3.87%)
Sep 24, 2024 1.500 1.550 1.480 1.550 2,888 +0.02(+1.31%)
Sep 23, 2024 1.520 1.580 1.483 1.530 22,784 +0.07(+4.79%)
Sep 20, 2024 1.500 1.500 1.390 1.460 12,519 -0.06(-3.95%)
Sep 19, 2024 1.495 1.550 1.455 1.520 10,178 +0.06(+4.11%)
Sep 18, 2024 1.560 1.560 1.440 1.460 39,623 -0.03(-2.27%)
Sep 17, 2024 1.490 1.525 1.440 1.494 113,255 +0.02(+1.63%)
Sep 16, 2024 1.510 1.535 1.440 1.470 86,229 +0.03(+2.08%)
Sep 13, 2024 1.330 1.600 1.330 1.440 156,802 +0.17(+13.39%)
Sep 12, 2024 1.310 1.490 1.260 1.270 146,169 -0.06(-4.51%)
Sep 11, 2024 1.140 1.350 1.110 1.330 91,863 +0.19(+16.67%)
Sep 10, 2024 1.200 1.220 1.100 1.140 11,422 -0.02(-1.72%)
Sep 09, 2024 1.000 1.260 0.9981 1.160 47,507 +0.13(+12.73%)
Sep 06, 2024 1.060 1.130 1.010 1.029 60,414 -0.09(-7.71%)
Sep 05, 2024 1.100 1.140 1.060 1.115 22,700 +0.01(+1.36%)
Sep 04, 2024 1.050 1.150 1.030 1.100 16,219 +0.05(+4.76%)
Sep 03, 2024 1.050 1.130 1.030 1.050 23,611 -0.04(-3.30%)
Aug 30, 2024 1.145 1.180 1.010 1.086 112,465 -0.04(-3.48%)
Aug 29, 2024 1.130 1.250 1.040 1.125 147,783 -0.06(-5.46%)
Aug 28, 2024 1.550 1.600 1.080 1.190 338,605 -0.39(-24.68%)
Aug 27, 2024 2.300 2.390 1.500 1.580 339,359 -0.63(-28.51%)
Aug 26, 2024 2.260 2.351 2.150 2.210 32,660 -0.05(-2.21%)
Aug 23, 2024 2.310 2.430 2.250 2.260 41,349 -0.27(-10.67%)
Aug 22, 2024 2.450 2.650 2.090 2.530 1,804,510 +0.11(+4.55%)
Aug 21, 2024 2.290 2.450 2.230 2.420 2,024,853 +0.15(+6.61%)
Aug 20, 2024 2.350 2.390 2.220 2.270 35,138 -0.01(-0.44%)
Aug 19, 2024 2.700 2.700 2.240 2.280 61,129 -0.39(-14.61%)
Aug 16, 2024 2.940 2.985 2.520 2.670 30,765 -0.44(-14.15%)
Aug 15, 2024 3.170 3.200 3.018 3.110 37,003 -0.09(-2.81%)
Aug 14, 2024 2.930 3.200 2.310 3.200 770,182 +0.35(+12.28%)
Aug 13, 2024 2.790 3.000 2.410 2.850 892,505 +0.11(+4.01%)
Aug 12, 2024 2.270 2.850 2.270 2.740 58,672 +0.40(+17.09%)
Aug 09, 2024 2.130 2.350 2.000 2.340 43,447 +0.34(+17.00%)
Aug 08, 2024 1.950 2.090 1.940 2.000 18,431 +0.00(+0.00%)
Aug 07, 2024 2.070 2.100 1.950 2.000 9,281 -0.07(-3.38%)
Aug 06, 2024 1.750 2.210 1.750 2.070 66,921 +0.31(+17.61%)
Aug 05, 2024 1.760 1.850 1.700 1.760 14,997 -0.06(-3.30%)
Aug 02, 2024 1.900 1.980 1.810 1.820 20,211 -0.14(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.