Skip to main content

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.200 1.280 1.200 1.210 152,986 +0.01(+0.83%)
Jul 30, 2025 1.310 1.339 1.200 1.200 356,716 -0.10(-7.69%)
Jul 29, 2025 1.330 1.350 1.300 1.300 216,202 -0.05(-3.70%)
Jul 28, 2025 1.370 1.430 1.310 1.350 351,274 -0.01(-0.74%)
Jul 25, 2025 1.380 1.390 1.320 1.360 124,718 -0.01(-0.73%)
Jul 24, 2025 1.400 1.430 1.250 1.370 338,714 -0.02(-1.44%)
Jul 23, 2025 1.400 1.435 1.390 1.390 242,880 -0.01(-0.71%)
Jul 22, 2025 1.400 1.428 1.330 1.400 198,031 +0.00(+0.00%)
Jul 21, 2025 1.420 1.485 1.360 1.400 400,746 -0.01(-0.71%)
Jul 18, 2025 1.430 1.435 1.350 1.410 408,513 +0.01(+0.71%)
Jul 17, 2025 1.360 1.500 1.350 1.400 617,193 +0.05(+3.70%)
Jul 16, 2025 1.320 1.370 1.250 1.350 341,656 +0.04(+3.05%)
Jul 15, 2025 1.300 1.390 1.260 1.310 391,034 +0.02(+1.55%)
Jul 14, 2025 1.240 1.300 1.200 1.290 468,839 +0.10(+8.40%)
Jul 11, 2025 1.080 1.250 1.071 1.190 708,132 +0.11(+10.19%)
Jul 10, 2025 1.060 1.090 1.055 1.080 544,927 +0.01(+0.93%)
Jul 09, 2025 1.080 1.099 1.050 1.070 407,240 +0.01(+0.94%)
Jul 08, 2025 1.050 1.080 1.050 1.060 364,324 +0.01(+0.95%)
Jul 07, 2025 1.060 1.080 1.025 1.050 240,252 -0.02(-1.87%)
Jul 03, 2025 1.070 1.110 1.060 1.070 149,182 +0.00(+0.00%)
Jul 02, 2025 1.050 1.080 1.050 1.070 174,362 +0.02(+1.90%)
Jul 01, 2025 1.070 1.119 1.025 1.050 387,940 -0.04(-3.67%)
Jun 30, 2025 1.040 1.110 1.015 1.090 318,338 +0.07(+6.86%)
Jun 27, 2025 1.130 1.140 1.020 1.020 4,233,589 -0.12(-10.53%)
Jun 26, 2025 1.210 1.230 1.115 1.140 363,412 -0.06(-4.60%)
Jun 25, 2025 1.270 1.270 1.180 1.195 262,992 -0.05(-4.40%)
Jun 24, 2025 1.260 1.300 1.200 1.250 477,897 +0.00(+0.00%)
Jun 23, 2025 1.190 1.250 1.180 1.250 380,893 +0.06(+5.04%)
Jun 20, 2025 1.260 1.260 1.190 1.190 282,565 -0.05(-4.03%)
Jun 18, 2025 1.200 1.270 1.190 1.240 249,681 +0.03(+2.48%)
Jun 17, 2025 1.280 1.340 1.200 1.210 288,471 -0.09(-6.92%)
Jun 16, 2025 1.250 1.345 1.210 1.300 337,300 +0.08(+6.56%)
Jun 13, 2025 1.240 1.320 1.200 1.220 306,650 -0.07(-5.43%)
Jun 12, 2025 1.260 1.310 1.220 1.290 516,537 +0.06(+4.88%)
Jun 11, 2025 1.360 1.380 1.220 1.230 416,548 -0.10(-7.52%)
Jun 10, 2025 1.420 1.470 1.310 1.330 956,873 -0.08(-5.67%)
Jun 09, 2025 1.450 1.510 1.385 1.410 475,016 -0.01(-0.70%)
Jun 06, 2025 1.240 1.450 1.240 1.420 1,038,941 +0.19(+15.45%)
Jun 05, 2025 1.310 1.378 1.180 1.230 632,070 -0.08(-6.11%)
Jun 04, 2025 1.370 1.410 1.290 1.310 472,051 -0.05(-3.68%)
Jun 03, 2025 1.220 1.390 1.200 1.360 782,632 +0.16(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.