Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.5597 -0.0201 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5724 0.6000 0.5470 0.5597 158,661 -0.02(-3.47%)
Jan 29, 2026 0.6261 0.6261 0.5577 0.5798 205,785 -0.01(-2.41%)
Jan 28, 2026 0.6000 0.6000 0.5792 0.5941 111,393 +0.01(+2.52%)
Jan 27, 2026 0.6210 0.6210 0.5580 0.5795 203,522 -0.04(-6.68%)
Jan 26, 2026 0.6497 0.6497 0.5778 0.6210 871,187 +0.04(+6.17%)
Jan 23, 2026 0.5525 0.5949 0.5525 0.5849 118,593 +0.04(+6.60%)
Jan 22, 2026 0.5449 0.5533 0.5402 0.5487 60,741 +0.02(+2.95%)
Jan 21, 2026 0.5600 0.5600 0.5256 0.5330 64,691 +0.00(+0.38%)
Jan 20, 2026 0.5500 0.5630 0.5285 0.5310 199,225 -0.02(-3.80%)
Jan 16, 2026 0.5700 0.5800 0.5514 0.5520 78,851 -0.01(-2.13%)
Jan 15, 2026 0.5580 0.5700 0.5580 0.5640 89,661 +0.01(+1.15%)
Jan 14, 2026 0.5410 0.5650 0.5410 0.5576 107,933 +0.01(+1.71%)
Jan 13, 2026 0.5600 0.5649 0.5200 0.5482 172,217 -0.02(-4.14%)
Jan 12, 2026 0.6300 0.6300 0.5603 0.5719 296,958 -0.05(-8.25%)
Jan 09, 2026 0.6300 0.6400 0.6100 0.6233 240,922 -0.01(-0.91%)
Jan 08, 2026 0.6400 0.6400 0.6001 0.6290 167,373 +0.01(+1.85%)
Jan 07, 2026 0.5866 0.6201 0.5660 0.6176 174,157 +0.03(+5.30%)
Jan 06, 2026 0.5769 0.5929 0.5600 0.5865 251,393 +0.02(+2.64%)
Jan 05, 2026 0.6000 0.5969 0.5510 0.5714 301,153 -0.02(-3.64%)
Jan 02, 2026 0.5062 0.5934 0.5062 0.5930 515,218 +0.09(+17.19%)
Dec 31, 2025 0.5000 0.5065 0.4920 0.5060 316,321 +0.00(+0.58%)
Dec 30, 2025 0.5200 0.5240 0.5006 0.5031 267,659 -0.01(-2.69%)
Dec 29, 2025 0.5400 0.5499 0.5100 0.5170 437,271 -0.02(-2.91%)
Dec 26, 2025 0.5285 0.5395 0.5238 0.5325 158,233 +0.00(+0.02%)
Dec 24, 2025 0.5230 0.5410 0.5230 0.5324 106,879 -0.01(-1.59%)
Dec 23, 2025 0.5500 0.5550 0.5276 0.5410 222,722 +0.00(+0.11%)
Dec 22, 2025 0.5600 0.5686 0.5349 0.5404 525,094 -0.02(-3.15%)
Dec 19, 2025 0.5660 0.5660 0.5404 0.5580 197,183 +0.01(+1.23%)
Dec 18, 2025 0.5636 0.5769 0.5401 0.5512 482,823 -0.04(-7.52%)
Dec 17, 2025 0.6200 0.6250 0.5700 0.5960 997,218 +0.04(+7.81%)
Dec 16, 2025 0.5561 0.5699 0.5333 0.5528 418,395 +0.00(+0.45%)
Dec 15, 2025 0.6016 0.6100 0.5500 0.5503 688,391 -0.06(-9.61%)
Dec 12, 2025 0.6233 0.6269 0.5902 0.6088 304,438 -0.02(-2.90%)
Dec 11, 2025 0.6285 0.6285 0.6000 0.6270 142,878 -0.00(-0.03%)
Dec 10, 2025 0.6450 0.6450 0.6068 0.6272 174,687 -0.02(-3.51%)
Dec 09, 2025 0.5979 0.6500 0.5800 0.6500 377,672 +0.06(+9.63%)
Dec 08, 2025 0.6110 0.6400 0.5850 0.5929 500,804 -0.02(-3.59%)
Dec 05, 2025 0.6300 0.6400 0.6100 0.6150 355,120 -0.02(-2.80%)
Dec 04, 2025 0.6358 0.6400 0.6241 0.6327 275,442 -0.00(-0.60%)
Dec 03, 2025 0.6380 0.6549 0.6203 0.6365 434,899 -0.01(-1.16%)
Dec 02, 2025 0.6600 0.6876 0.6101 0.6440 1,061,879 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.